Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.45	12.51	12.25	12.49	5,131,014	+0.07(+0.55%)
Nov 27, 2009	12.37	12.54	12.21	12.42	2,568,508	-0.21(-1.69%)
Nov 25, 2009	12.47	12.66	12.47	12.63	3,535,115	+0.16(+1.32%)
Nov 24, 2009	12.65	12.68	12.32	12.47	6,873,458	-0.11(-0.89%)
Nov 23, 2009	12.63	12.72	12.54	12.58	5,462,873	+0.14(+1.09%)
Nov 20, 2009	12.55	12.62	12.38	12.45	6,818,700	-0.16(-1.31%)
Nov 19, 2009	12.60	12.73	12.51	12.61	4,227,654	-0.08(-0.61%)
Nov 18, 2009	12.72	12.83	12.61	12.69	4,609,683	-0.03(-0.23%)
Nov 17, 2009	12.95	12.95	12.62	12.72	5,793,236	-0.26(-1.99%)
Nov 16, 2009	12.96	13.03	12.90	12.97	4,788,186	+0.18(+1.42%)
Nov 13, 2009	12.71	12.85	12.63	12.79	5,314,693	+0.03(+0.27%)
Nov 12, 2009	13.12	13.12	12.69	12.76	5,311,828	-0.32(-2.47%)
Nov 11, 2009	13.03	13.27	12.97	13.08	4,235,653	+0.05(+0.40%)
Nov 10, 2009	13.16	13.24	12.88	13.03	4,208,790	-0.13(-0.97%)
Nov 09, 2009	12.86	13.17	12.84	13.16	4,712,817	+0.37(+2.86%)
Nov 06, 2009	12.73	12.85	12.62	12.79	3,582,490	-0.01(-0.11%)
Nov 05, 2009	12.37	12.80	12.37	12.80	10,318,230	+0.51(+4.13%)
Nov 04, 2009	12.49	12.51	12.27	12.30	5,698,003	-0.14(-1.09%)
Nov 03, 2009	12.24	12.52	12.22	12.43	8,135,454	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.