Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.45 12.51 12.25 12.49 5,131,014 +0.07(+0.55%)
Nov 27, 2009 12.37 12.54 12.21 12.42 2,568,508 -0.21(-1.69%)
Nov 25, 2009 12.47 12.66 12.47 12.63 3,535,115 +0.16(+1.32%)
Nov 24, 2009 12.65 12.68 12.32 12.47 6,873,458 -0.11(-0.89%)
Nov 23, 2009 12.63 12.72 12.54 12.58 5,462,873 +0.14(+1.09%)
Nov 20, 2009 12.55 12.62 12.38 12.45 6,818,700 -0.16(-1.31%)
Nov 19, 2009 12.60 12.73 12.51 12.61 4,227,654 -0.08(-0.61%)
Nov 18, 2009 12.72 12.83 12.61 12.69 4,609,683 -0.03(-0.23%)
Nov 17, 2009 12.95 12.95 12.62 12.72 5,793,236 -0.26(-1.99%)
Nov 16, 2009 12.96 13.03 12.90 12.97 4,788,186 +0.18(+1.42%)
Nov 13, 2009 12.71 12.85 12.63 12.79 5,314,693 +0.03(+0.27%)
Nov 12, 2009 13.12 13.12 12.69 12.76 5,311,828 -0.32(-2.47%)
Nov 11, 2009 13.03 13.27 12.97 13.08 4,235,653 +0.05(+0.40%)
Nov 10, 2009 13.16 13.24 12.88 13.03 4,208,790 -0.13(-0.97%)
Nov 09, 2009 12.86 13.17 12.84 13.16 4,712,817 +0.37(+2.86%)
Nov 06, 2009 12.73 12.85 12.62 12.79 3,582,490 -0.01(-0.11%)
Nov 05, 2009 12.37 12.80 12.37 12.80 10,318,230 +0.51(+4.13%)
Nov 04, 2009 12.49 12.51 12.27 12.30 5,698,003 -0.14(-1.09%)
Nov 03, 2009 12.24 12.52 12.22 12.43 8,135,454 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.