Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.85 27.86 27.38 27.60 4,608,483 -0.22(-0.79%)
Nov 29, 2012 27.94 27.94 27.51 27.82 3,973,682 -0.05(-0.19%)
Nov 28, 2012 26.78 27.89 26.74 27.87 4,292,717 +1.06(+3.95%)
Nov 27, 2012 26.34 27.07 26.14 26.81 4,231,109 -0.23(-0.85%)
Nov 26, 2012 27.18 27.39 26.73 27.04 4,142,901 -0.21(-0.79%)
Nov 23, 2012 27.06 27.26 27.01 27.26 1,103,029 +0.29(+1.08%)
Nov 21, 2012 27.17 27.29 26.86 26.96 2,082,871 -0.13(-0.47%)
Nov 20, 2012 27.00 27.16 26.85 27.09 3,063,807 +0.10(+0.37%)
Nov 19, 2012 26.80 27.25 26.77 26.99 6,429,618 +0.20(+0.75%)
Nov 16, 2012 26.48 26.87 26.38 26.79 3,296,531 +0.34(+1.27%)
Nov 15, 2012 26.51 26.86 26.31 26.45 2,428,243 -0.10(-0.39%)
Nov 14, 2012 27.05 27.28 26.39 26.56 3,924,841 -0.35(-1.32%)
Nov 13, 2012 27.38 27.38 26.74 26.91 4,183,280 -0.54(-1.97%)
Nov 12, 2012 27.51 27.55 26.60 27.45 6,424,343 +1.16(+4.41%)
Nov 09, 2012 26.33 26.69 26.26 26.29 4,596,019 -0.09(-0.35%)
Nov 08, 2012 27.09 27.09 26.35 26.38 3,746,786 -0.71(-2.61%)
Nov 07, 2012 27.38 27.48 26.85 27.09 3,048,067 -0.53(-1.92%)
Nov 06, 2012 27.26 27.62 27.15 27.62 1,815,452 +0.34(+1.25%)
Nov 05, 2012 27.12 27.41 27.05 27.28 1,358,519 +0.13(+0.46%)
Nov 02, 2012 27.53 27.76 27.16 27.16 2,297,110 -0.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.