Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2500	0.3000	0.2500	0.3000	7,800	+0.00(+0.00%)
Nov 27, 2013	0.2920	0.3000	0.2920	0.3000	2,340	+0.00(+0.00%)
Nov 26, 2013	0.2900	0.3000	0.2900	0.3000	21,200	+0.00(+0.00%)
Nov 22, 2013		0.3000	0.3000	0.3000	0	+0.04(+14.07%)
Nov 21, 2013	0.2500	0.2630	0.2500	0.2630	3,005	+0.00(+1.70%)
Nov 20, 2013	0.2200	0.2780	0.2200	0.2586	30,400	-0.02(-6.98%)
Nov 19, 2013	0.2880	0.2880	0.2500	0.2780	41,750	-0.01(-3.47%)
Nov 18, 2013	0.2700	0.2880	0.2700	0.2880	28,400	-0.01(-4.00%)
Nov 14, 2013		0.3000	0.3000	0.3000	0	-0.01(-2.60%)
Nov 11, 2013		0.3080	0.3080	0.3080	0	+0.03(+11.80%)
Nov 08, 2013	0.2610	0.3180	0.2610	0.2755	7,890	-0.03(-10.55%)
Nov 06, 2013		0.3080	0.3080	0.3080	0	+0.00(+0.00%)
Nov 05, 2013	0.2700	0.3080	0.2700	0.3080	3,573	+0.01(+2.67%)
Nov 04, 2013	0.3100	0.3100	0.3000	0.3000	8,450	-0.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.