Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.11	24.24	23.84	24.12	0	+0.13(+0.54%)
Nov 27, 2013	23.74	24.15	23.49	23.99	0	+0.34(+1.44%)
Nov 26, 2013	23.41	24.00	23.22	23.65	0	+0.20(+0.85%)
Nov 25, 2013	23.23	23.98	23.23	23.45	27,212	+0.22(+0.95%)
Nov 22, 2013	22.90	23.44	22.63	23.23	0	+0.38(+1.66%)
Nov 21, 2013	22.14	22.89	22.09	22.85	40,855	+0.72(+3.25%)
Nov 20, 2013	22.14	22.41	21.80	22.13	0	+0.04(+0.18%)
Nov 19, 2013	22.49	22.60	21.90	22.09	45,256	-0.49(-2.17%)
Nov 18, 2013	23.59	23.65	22.38	22.58	0	-1.00(-4.24%)
Nov 15, 2013	22.84	23.75	22.82	23.58	0	+0.74(+3.24%)
Nov 14, 2013	23.10	23.19	22.50	22.84	0	-0.35(-1.51%)
Nov 13, 2013	22.57	23.28	22.57	23.19	0	+0.58(+2.57%)
Nov 12, 2013	22.06	22.85	22.06	22.61	0	+0.33(+1.48%)
Nov 11, 2013	21.93	22.36	21.81	22.28	66,086	+0.16(+0.72%)
Nov 08, 2013	21.60	22.17	21.58	22.12	0	+0.51(+2.36%)
Nov 07, 2013	22.59	22.59	21.27	21.61	59,593	-0.91(-4.04%)
Nov 06, 2013	23.68	23.68	21.61	22.52	47,785	-0.69(-2.97%)
Nov 05, 2013	23.09	23.49	23.03	23.21	0	-0.15(-0.64%)
Nov 04, 2013	23.57	23.57	22.73	23.36	74,358	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.