Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 73.58 73.64 71.49 71.78 18,101,622 -4.11(-5.42%)
Nov 26, 2014 76.53 75.90 75.90 75.90 10,184,201 -0.69(-0.90%)
Nov 25, 2014 77.67 77.69 76.25 76.59 10,108,423 -0.95(-1.22%)
Nov 24, 2014 77.89 78.19 77.24 77.53 8,807,346 -0.65(-0.83%)
Nov 21, 2014 78.33 78.41 77.63 78.19 11,164,634 +0.84(+1.08%)
Nov 20, 2014 76.59 77.46 76.59 77.35 7,989,099 +0.55(+0.72%)
Nov 19, 2014 76.47 76.93 75.87 76.80 6,476,416 +0.66(+0.87%)
Nov 18, 2014 76.47 76.90 75.99 76.14 8,603,389 -0.18(-0.24%)
Nov 17, 2014 76.46 76.59 76.00 76.32 8,665,503 -0.38(-0.49%)
Nov 14, 2014 76.29 76.72 76.10 76.70 7,418,791 +0.62(+0.81%)
Nov 13, 2014 76.50 76.74 75.55 76.08 16,866,042 -0.78(-1.02%)
Nov 12, 2014 77.00 77.55 76.69 76.86 7,536,114 -0.52(-0.67%)
Nov 11, 2014 77.06 77.53 76.63 77.38 6,057,467 +0.34(+0.44%)
Nov 10, 2014 78.12 78.18 76.64 77.04 9,354,244 -0.57(-0.74%)
Nov 07, 2014 77.58 78.22 77.33 77.61 11,275,831 +0.18(+0.23%)
Nov 06, 2014 76.37 77.45 76.02 77.44 9,770,046 +0.97(+1.26%)
Nov 05, 2014 76.61 76.63 75.04 76.47 10,106,458 +1.10(+1.46%)
Nov 04, 2014 75.78 75.80 75.00 75.37 14,671,782 -0.92(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.