Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.58	73.64	71.49	71.78	18,101,622	-4.11(-5.42%)
Nov 26, 2014	76.53	75.90	75.90	75.90	10,184,201	-0.69(-0.90%)
Nov 25, 2014	77.67	77.69	76.25	76.59	10,108,423	-0.95(-1.22%)
Nov 24, 2014	77.89	78.19	77.24	77.53	8,807,346	-0.65(-0.83%)
Nov 21, 2014	78.33	78.41	77.63	78.19	11,164,634	+0.84(+1.08%)
Nov 20, 2014	76.59	77.46	76.59	77.35	7,989,099	+0.55(+0.72%)
Nov 19, 2014	76.47	76.93	75.87	76.80	6,476,416	+0.66(+0.87%)
Nov 18, 2014	76.47	76.90	75.99	76.14	8,603,389	-0.18(-0.24%)
Nov 17, 2014	76.46	76.59	76.00	76.32	8,665,503	-0.38(-0.49%)
Nov 14, 2014	76.29	76.72	76.10	76.70	7,418,791	+0.62(+0.81%)
Nov 13, 2014	76.50	76.74	75.55	76.08	16,866,042	-0.78(-1.02%)
Nov 12, 2014	77.00	77.55	76.69	76.86	7,536,114	-0.52(-0.67%)
Nov 11, 2014	77.06	77.53	76.63	77.38	6,057,467	+0.34(+0.44%)
Nov 10, 2014	78.12	78.18	76.64	77.04	9,354,244	-0.57(-0.74%)
Nov 07, 2014	77.58	78.22	77.33	77.61	11,275,831	+0.18(+0.23%)
Nov 06, 2014	76.37	77.45	76.02	77.44	9,770,046	+0.97(+1.26%)
Nov 05, 2014	76.61	76.63	75.04	76.47	10,106,458	+1.10(+1.46%)
Nov 04, 2014	75.78	75.80	75.00	75.37	14,671,782	-0.92(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.