Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.44	33.46	32.69	32.74	57,712	-0.65(-1.94%)
Nov 26, 2014	33.35	33.39	33.39	33.39	258,304	+0.05(+0.15%)
Nov 25, 2014	33.42	33.50	33.14	33.34	59,759	+0.07(+0.20%)
Nov 24, 2014	33.24	33.66	33.24	33.28	106,945	+0.07(+0.23%)
Nov 21, 2014	33.31	33.67	33.01	33.20	87,969	+0.02(+0.08%)
Nov 20, 2014	33.14	33.28	33.00	33.18	150,202	+0.02(+0.08%)
Nov 19, 2014	33.71	33.71	32.88	33.15	196,811	-0.53(-1.58%)
Nov 18, 2014	33.67	33.93	33.39	33.69	81,351	+0.07(+0.22%)
Nov 17, 2014	33.92	34.07	33.54	33.61	76,905	-0.40(-1.17%)
Nov 14, 2014	34.30	34.42	33.99	34.01	98,314	-0.22(-0.66%)
Nov 13, 2014	34.53	34.74	34.17	34.23	85,641	-0.32(-0.94%)
Nov 12, 2014	34.03	34.70	33.96	34.56	121,554	+0.47(+1.37%)
Nov 11, 2014	34.59	34.59	33.91	34.09	122,178	-0.40(-1.16%)
Nov 10, 2014	34.51	34.58	34.28	34.49	93,064	+0.16(+0.46%)
Nov 07, 2014	34.02	34.44	33.59	34.33	131,188	+0.34(+1.00%)
Nov 06, 2014	33.88	34.10	33.64	33.99	101,829	+0.22(+0.64%)
Nov 05, 2014	34.18	34.18	33.66	33.78	155,002	-0.29(-0.86%)
Nov 04, 2014	33.19	34.48	33.19	34.07	311,939	-1.36(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.