Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3300	0.3500	0.3000	0.3299	59,445	-0.01(-2.97%)
Nov 26, 2014		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Nov 25, 2014	0.3201	0.3500	0.3201	0.3500	20,500	+0.00(+0.00%)
Nov 24, 2014	0.3500	0.3500	0.3500	0.3500	25,977	+0.00(+0.00%)
Nov 21, 2014	0.3400	0.3699	0.3151	0.3500	67,620	+0.01(+2.94%)
Nov 20, 2014	0.3201	0.3400	0.3201	0.3400	6,000	+0.02(+4.62%)
Nov 19, 2014	0.3249	0.3250	0.3100	0.3250	69,100	+0.00(+0.03%)
Nov 18, 2014	0.3249	0.3249	0.3249	0.3249	1,000	+0.00(+0.00%)
Nov 14, 2014		0.3249	0.3249	0.3249	0	-0.03(-7.17%)
Nov 13, 2014	0.3300	0.3500	0.3100	0.3500	67,600	+0.00(+0.57%)
Nov 12, 2014	0.3500	0.3700	0.3300	0.3480	41,000	+0.02(+5.45%)
Nov 11, 2014	0.3010	0.3400	0.3000	0.3300	59,950	-0.04(-10.81%)
Nov 10, 2014	0.3700	0.3700	0.2951	0.3700	336	+0.06(+19.35%)
Nov 07, 2014	0.3000	0.3100	0.2814	0.3100	89,000	+0.02(+5.08%)
Nov 06, 2014	0.2875	0.2950	0.2800	0.2950	34,300	+0.00(+0.00%)
Nov 05, 2014	0.2980	0.3000	0.2800	0.2950	95,728	-0.00(-0.67%)
Nov 04, 2014	0.2898	0.3000	0.2850	0.2970	69,795	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.