Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.685 9.685 9.525 9.532 493,700 -0.05(-0.53%)
Nov 29, 2016 9.556 9.622 9.536 9.582 656,511 +0.12(+1.25%)
Nov 28, 2016 9.517 9.523 9.411 9.464 610,861 -0.09(-0.96%)
Nov 25, 2016 9.576 9.576 9.521 9.556 224,283 +0.07(+0.69%)
Nov 23, 2016 9.490 9.490 9.490 0 -0.16(-1.64%)
Nov 22, 2016 9.661 9.668 9.596 9.648 530,769 +0.07(+0.76%)
Nov 21, 2016 9.497 9.582 9.497 9.576 1,037,996 +0.09(+0.97%)
Nov 18, 2016 9.517 9.532 9.473 9.484 1,520,683 -0.13(-1.37%)
Nov 17, 2016 9.615 9.668 9.563 9.615 703,289 +0.12(+1.32%)
Nov 16, 2016 9.490 9.536 9.457 9.490 622,301 -0.14(-1.43%)
Nov 15, 2016 9.609 9.635 9.569 9.628 524,481 +0.15(+1.60%)
Nov 14, 2016 9.530 9.530 9.425 9.477 758,475 -0.16(-1.64%)
Nov 11, 2016 9.714 9.727 9.602 9.635 368,130 -0.12(-1.28%)
Nov 10, 2016 9.806 9.852 9.655 9.760 745,308 -0.29(-2.88%)
Nov 09, 2016 9.938 10.10 9.931 10.05 589,762 -0.10(-0.97%)
Nov 08, 2016 10.10 10.15 10.06 10.15 623,546 +0.01(+0.07%)
Nov 07, 2016 10.10 10.14 10.04 10.14 534,927 +0.11(+1.05%)
Nov 04, 2016 10.07 10.09 9.990 10.04 565,504 -0.14(-1.36%)
Nov 03, 2016 10.21 10.27 10.15 10.17 465,991 -0.07(-0.71%)
Nov 02, 2016 10.29 10.30 10.23 10.25 834,599 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.