Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 61.78 63.92 61.78 63.76 5,354,398 +1.44(+2.30%)
Nov 29, 2018 62.91 63.12 61.60 62.32 3,450,619 -0.50(-0.80%)
Nov 28, 2018 62.19 62.93 61.91 62.83 3,273,988 +0.85(+1.37%)
Nov 27, 2018 62.75 62.93 61.43 61.98 3,053,859 -1.18(-1.86%)
Nov 26, 2018 62.54 63.42 62.49 63.16 2,185,886 +1.22(+1.96%)
Nov 23, 2018 61.99 62.63 61.66 61.94 925,867 -0.42(-0.68%)
Nov 21, 2018 62.36 62.36 62.36 0 +0.80(+1.30%)
Nov 20, 2018 61.43 62.58 61.01 61.56 2,888,385 -1.19(-1.90%)
Nov 19, 2018 64.32 64.73 62.21 62.76 2,497,574 -1.79(-2.77%)
Nov 16, 2018 65.58 65.58 64.22 64.54 3,055,029 -1.40(-2.12%)
Nov 15, 2018 64.85 66.29 64.00 65.94 2,724,013 +0.16(+0.25%)
Nov 14, 2018 66.29 67.44 65.52 65.78 1,769,951 +0.27(+0.42%)
Nov 13, 2018 65.38 66.53 65.18 65.50 1,632,104 -0.07(-0.11%)
Nov 12, 2018 66.14 67.02 65.41 65.57 2,289,713 -0.44(-0.67%)
Nov 09, 2018 67.52 67.80 65.78 66.01 3,210,063 -1.92(-2.83%)
Nov 08, 2018 67.49 67.99 66.47 67.93 3,006,918 +0.33(+0.49%)
Nov 07, 2018 67.03 67.70 66.44 67.60 2,580,966 +0.57(+0.85%)
Nov 06, 2018 67.52 67.57 66.27 67.03 2,555,706 -0.78(-1.16%)
Nov 05, 2018 67.15 68.10 66.27 67.81 2,304,537 +0.84(+1.25%)
Nov 02, 2018 67.23 68.01 65.88 66.98 2,309,058 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.