Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1778	0.1845	0.1701	0.1811	55,900	-0.00(-2.06%)
Nov 27, 2019	0.1800	0.1889	0.1754	0.1849	74,900	+0.01(+4.76%)
Nov 26, 2019	0.1680	0.1849	0.1680	0.1765	183,997	-0.01(-4.65%)
Nov 25, 2019	0.1885	0.1994	0.1750	0.1851	214,042	-0.01(-3.59%)
Nov 22, 2019	0.2115	0.2115	0.1864	0.1920	74,600	-0.01(-3.86%)
Nov 21, 2019	0.1845	0.2089	0.1801	0.1997	377,476	+0.01(+7.95%)
Nov 20, 2019	0.1775	0.1926	0.1775	0.1850	90,734	+0.01(+5.23%)
Nov 19, 2019	0.1765	0.1836	0.1703	0.1758	165,089	+0.00(+2.09%)
Nov 18, 2019	0.1903	0.1904	0.1701	0.1722	383,734	-0.02(-10.73%)
Nov 15, 2019	0.1940	0.1977	0.1800	0.1929	262,700	+0.00(+0.21%)
Nov 14, 2019	0.2041	0.2100	0.1846	0.1925	116,880	-0.01(-3.75%)
Nov 13, 2019	0.2099	0.2144	0.1970	0.2000	71,598	-0.01(-5.53%)
Nov 12, 2019	0.1993	0.2142	0.1993	0.2117	38,191	+0.00(+0.81%)
Nov 11, 2019	0.1980	0.2145	0.1980	0.2100	22,548	+0.01(+3.50%)
Nov 08, 2019	0.2093	0.2200	0.2028	0.2029	150,200	-0.01(-3.38%)
Nov 07, 2019	0.1975	0.2125	0.1970	0.2100	31,387	+0.01(+2.54%)
Nov 06, 2019	0.2150	0.2150	0.1985	0.2048	142,681	-0.01(-2.75%)
Nov 05, 2019	0.1985	0.2106	0.1961	0.2106	136,468	+0.01(+3.18%)
Nov 04, 2019	0.1985	0.2152	0.1985	0.2041	61,428	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.