Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.60	30.73	30.43	30.52	925,600	-0.13(-0.42%)
Nov 27, 2019	31.20	31.20	30.50	30.65	2,031,300	-0.33(-1.06%)
Nov 26, 2019	29.97	31.06	29.71	30.98	4,234,175	+1.01(+3.37%)
Nov 25, 2019	30.34	30.39	29.82	29.97	4,025,689	-0.34(-1.12%)
Nov 22, 2019	29.94	30.37	29.85	30.31	2,811,500	+0.42(+1.41%)
Nov 21, 2019	29.62	30.17	29.24	29.89	3,851,995	+0.28(+0.95%)
Nov 20, 2019	29.11	30.01	29.02	29.61	3,815,600	+0.38(+1.32%)
Nov 19, 2019	28.91	29.32	28.59	29.23	3,737,133	+0.68(+2.36%)
Nov 18, 2019	28.17	28.66	28.00	28.55	5,326,895	+0.67(+2.40%)
Nov 15, 2019	28.02	28.37	27.75	27.88	2,904,400	-0.15(-0.54%)
Nov 14, 2019	27.87	28.36	27.73	28.03	5,911,752	+0.10(+0.36%)
Nov 13, 2019	28.38	28.55	27.76	27.93	3,093,952	-0.55(-1.93%)
Nov 12, 2019	28.69	29.04	28.32	28.48	2,700,522	-0.17(-0.59%)
Nov 11, 2019	28.33	28.71	28.33	28.65	1,761,022	+0.04(+0.12%)
Nov 08, 2019	28.72	28.97	28.22	28.61	2,558,400	-0.09(-0.30%)
Nov 07, 2019	26.50	28.79	26.27	28.70	2,963,225	+2.90(+11.24%)
Nov 06, 2019	26.12	26.24	25.72	25.80	2,009,477	-0.33(-1.26%)
Nov 05, 2019	26.25	26.48	26.01	26.13	2,520,071	+0.09(+0.35%)
Nov 04, 2019	25.60	26.04	25.37	26.04	1,866,869	+0.55(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.