Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.993	2.993	2.836	2.906	54,117	-0.04(-1.33%)
Nov 27, 2020	2.930	2.946	2.875	2.946	27,626	+0.04(+1.35%)
Nov 25, 2020	2.796	2.930	2.796	2.906	37,174	+0.05(+1.65%)
Nov 24, 2020	2.733	2.922	2.713	2.859	114,054	+0.13(+4.60%)
Nov 23, 2020	2.655	2.757	2.655	2.733	68,314	+0.10(+3.88%)
Nov 20, 2020	2.576	2.647	2.576	2.631	30,427	+0.05(+2.13%)
Nov 19, 2020	2.504	2.608	2.504	2.576	47,270	+0.05(+2.18%)
Nov 18, 2020	2.466	2.533	2.466	2.521	62,296	+0.03(+1.26%)
Nov 17, 2020	2.482	2.498	2.435	2.490	118,261	+0.01(+0.32%)
Nov 16, 2020	2.459	2.498	2.411	2.482	86,955	+0.03(+1.28%)
Nov 13, 2020	2.427	2.537	2.411	2.451	68,111	+0.00(+0.00%)
Nov 12, 2020	2.474	2.553	2.451	2.451	80,712	-0.10(-4.00%)
Nov 11, 2020	2.553	2.569	2.498	2.553	62,054	+0.02(+0.93%)
Nov 10, 2020	2.514	2.561	2.474	2.529	40,908	+0.03(+1.26%)
Nov 09, 2020	2.419	2.529	2.419	2.498	144,853	+0.05(+2.25%)
Nov 06, 2020	2.286	2.443	2.278	2.443	72,312	+0.13(+5.42%)
Nov 05, 2020	2.223	2.325	2.223	2.317	195,771	+0.16(+7.27%)
Nov 04, 2020	2.050	2.199	2.042	2.160	44,357	-0.04(-1.79%)
Nov 03, 2020	2.121	2.301	2.121	2.199	107,390	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.