Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.78	73.91	71.95	72.39	5,989,293	-2.01(-2.71%)
Nov 27, 2020	76.45	76.45	73.94	74.41	1,199,395	-1.61(-2.11%)
Nov 25, 2020	75.95	76.28	74.99	76.01	1,532,913	-1.02(-1.33%)
Nov 24, 2020	76.34	77.48	75.64	77.04	3,356,510	+1.91(+2.54%)
Nov 23, 2020	74.37	75.43	73.73	75.13	1,781,996	+1.46(+1.98%)
Nov 20, 2020	73.78	74.29	73.16	73.67	2,503,627	-0.08(-0.11%)
Nov 19, 2020	73.13	74.25	71.76	73.75	2,516,823	-0.52(-0.70%)
Nov 18, 2020	74.01	75.44	73.63	74.27	4,604,349	+0.39(+0.53%)
Nov 17, 2020	71.11	74.50	70.48	73.88	2,908,923	+2.46(+3.44%)
Nov 16, 2020	70.94	71.46	69.67	71.42	2,831,169	+2.40(+3.48%)
Nov 13, 2020	66.74	69.07	66.74	69.02	2,451,785	+2.91(+4.40%)
Nov 12, 2020	66.33	66.85	65.24	66.11	1,864,087	-0.72(-1.08%)
Nov 11, 2020	67.70	67.74	66.08	66.83	3,764,758	-0.47(-0.70%)
Nov 10, 2020	67.49	67.86	66.52	67.30	3,515,513	-0.24(-0.36%)
Nov 09, 2020	67.90	72.46	67.30	67.54	5,283,619	+6.77(+11.14%)
Nov 06, 2020	61.73	62.19	60.64	60.77	1,840,740	-1.24(-2.00%)
Nov 05, 2020	60.97	62.24	60.97	62.01	2,236,007	+1.61(+2.67%)
Nov 04, 2020	61.61	61.73	60.34	60.40	2,094,346	-1.02(-1.65%)
Nov 03, 2020	60.48	61.89	60.10	61.41	1,428,057	+1.72(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.