Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.92	74.05	72.08	72.52	5,978,420	-2.02(-2.71%)
Nov 27, 2020	76.59	76.59	74.07	74.54	1,197,218	-1.61(-2.11%)
Nov 25, 2020	76.09	76.42	75.12	76.15	1,530,130	-1.03(-1.33%)
Nov 24, 2020	76.48	77.62	75.78	77.18	3,350,417	+1.91(+2.54%)
Nov 23, 2020	74.51	75.57	73.86	75.26	1,778,760	+1.46(+1.98%)
Nov 20, 2020	73.92	74.43	73.29	73.80	2,499,082	-0.08(-0.11%)
Nov 19, 2020	73.26	74.39	71.89	73.88	2,512,254	-0.52(-0.70%)
Nov 18, 2020	74.14	75.58	73.76	74.40	4,595,990	+0.39(+0.53%)
Nov 17, 2020	71.24	74.64	70.61	74.01	2,903,642	+2.46(+3.44%)
Nov 16, 2020	71.07	71.59	69.79	71.55	2,826,029	+2.41(+3.48%)
Nov 13, 2020	66.86	69.19	66.86	69.14	2,447,334	+2.91(+4.40%)
Nov 12, 2020	66.45	66.97	65.36	66.23	1,860,703	-0.72(-1.08%)
Nov 11, 2020	67.82	67.86	66.20	66.95	3,757,923	-0.47(-0.70%)
Nov 10, 2020	67.61	67.99	66.64	67.42	3,509,131	-0.24(-0.36%)
Nov 09, 2020	68.02	72.59	67.42	67.66	5,274,027	+6.78(+11.14%)
Nov 06, 2020	61.85	62.30	60.75	60.88	1,837,398	-1.24(-2.00%)
Nov 05, 2020	61.08	62.35	61.08	62.12	2,231,947	+1.62(+2.67%)
Nov 04, 2020	61.72	61.85	60.45	60.51	2,090,544	-1.02(-1.65%)
Nov 03, 2020	60.59	62.00	60.21	61.52	1,425,464	+1.72(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.