Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0090	0.0090	0.0036	0.0065	2,742,750	-0.00(-27.78%)
Nov 29, 2021	0.0093	0.0093	0.0087	0.0090	861,803	-0.00(-3.23%)
Nov 26, 2021	0.0097	0.0097	0.0093	0.0093	126,990	-0.00(-4.12%)
Nov 24, 2021	0.0104	0.0104	0.0093	0.0097	228,351	-0.00(-6.73%)
Nov 23, 2021	0.0093	0.0104	0.0093	0.0104	286,810	+0.00(+11.83%)
Nov 22, 2021	0.0088	0.0093	0.0080	0.0093	1,135,164	+0.00(+5.68%)
Nov 19, 2021	0.0092	0.0098	0.0088	0.0088	542,680	-0.00(-6.38%)
Nov 18, 2021	0.0097	0.0101	0.0090	0.0094	2,453,380	-0.00(-6.00%)
Nov 17, 2021	0.0100	0.0103	0.0098	0.0100	1,196,038	+0.00(+2.04%)
Nov 16, 2021	0.0100	0.0100	0.0098	0.0098	6,550	+0.00(+0.00%)
Nov 15, 2021	0.0102	0.0102	0.0097	0.0098	468,472	-0.00(-3.92%)
Nov 12, 2021	0.0091	0.0102	0.0091	0.0102	1,222,498	+0.00(+9.68%)
Nov 11, 2021	0.0094	0.0094	0.0091	0.0093	510,582	-0.00(-3.12%)
Nov 09, 2021	0.0094	0.0096	0.0087	0.0096	2,942,813	-0.00(-2.04%)
Nov 08, 2021	0.0100	0.0101	0.0094	0.0098	514,343	-0.00(-2.97%)
Nov 05, 2021	0.0092	0.0101	0.0092	0.0101	805,662	+0.00(+5.21%)
Nov 04, 2021	0.0096	0.0102	0.0090	0.0096	1,905,762	+0.00(+0.00%)
Nov 03, 2021	0.0093	0.0102	0.0090	0.0096	1,087,526	+0.00(+2.13%)
Nov 02, 2021	0.0095	0.0095	0.0090	0.0094	1,049,369	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.