Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5693 0.6077 0.5675 0.6000 129,606 +0.02(+2.65%)
Nov 29, 2022 0.5840 0.5951 0.5599 0.5845 106,884 +0.01(+1.83%)
Nov 28, 2022 0.5240 0.6100 0.5240 0.5740 138,983 -0.03(-4.21%)
Nov 25, 2022 0.5777 0.6370 0.5692 0.5992 99,887 -0.01(-1.71%)
Nov 23, 2022 0.5500 0.6330 0.5500 0.6096 158,229 +0.04(+7.74%)
Nov 22, 2022 0.5805 0.5899 0.5600 0.5658 58,361 -0.01(-1.14%)
Nov 21, 2022 0.6310 0.6310 0.5723 0.5723 71,520 -0.03(-5.08%)
Nov 18, 2022 0.5713 0.6100 0.5601 0.6029 212,753 -0.01(-1.26%)
Nov 17, 2022 0.5410 0.6169 0.5410 0.6106 204,765 +0.03(+5.48%)
Nov 16, 2022 0.6409 0.6632 0.5600 0.5789 375,806 -0.08(-11.60%)
Nov 15, 2022 0.6001 0.7500 0.6000 0.6549 381,967 -0.00(-0.02%)
Nov 14, 2022 0.6199 0.6980 0.6019 0.6550 497,058 +0.01(+1.21%)
Nov 11, 2022 0.6800 0.7194 0.6450 0.6472 331,523 -0.01(-1.95%)
Nov 10, 2022 0.7200 0.7575 0.6500 0.6601 269,824 -0.05(-7.47%)
Nov 09, 2022 0.7300 0.7648 0.6969 0.7134 100,123 -0.04(-5.27%)
Nov 08, 2022 0.7550 0.7887 0.7130 0.7531 80,087 -0.00(-0.54%)
Nov 07, 2022 0.7600 0.8180 0.7407 0.7572 106,667 -0.02(-2.11%)
Nov 04, 2022 0.7970 0.8250 0.7600 0.7735 89,261 -0.01(-1.09%)
Nov 03, 2022 0.7342 0.8030 0.7342 0.7820 123,310 +0.02(+2.36%)
Nov 02, 2022 0.7420 0.8000 0.7420 0.7640 241,820 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.