Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.035 3.095 3.010 3.040 7,077 +0.02(+0.66%)
Nov 29, 2022 3.060 3.100 3.000 3.020 9,307 -0.03(-0.98%)
Nov 28, 2022 3.100 3.100 3.000 3.050 17,012 -0.05(-1.61%)
Nov 25, 2022 3.080 3.100 3.060 3.100 6,730 +0.01(+0.32%)
Nov 23, 2022 3.080 3.100 3.010 3.090 18,701 +0.01(+0.32%)
Nov 22, 2022 3.050 3.100 3.000 3.080 26,044 +0.05(+1.65%)
Nov 21, 2022 2.980 3.080 2.970 3.030 16,498 -0.05(-1.77%)
Nov 18, 2022 3.180 3.200 3.031 3.084 27,184 -0.09(-2.70%)
Nov 17, 2022 3.270 3.280 3.080 3.170 11,463 +0.03(+0.96%)
Nov 16, 2022 3.100 3.150 3.030 3.140 17,683 +0.02(+0.64%)
Nov 15, 2022 3.150 3.150 3.070 3.120 5,776 +0.02(+0.65%)
Nov 14, 2022 3.250 3.250 3.078 3.100 17,566 -0.11(-3.43%)
Nov 11, 2022 3.260 3.310 3.178 3.210 37,889 +0.04(+1.26%)
Nov 10, 2022 3.040 3.200 3.020 3.170 19,973 +0.10(+3.26%)
Nov 09, 2022 3.040 3.139 2.978 3.070 17,822 -0.02(-0.49%)
Nov 08, 2022 3.000 3.225 2.960 3.085 32,134 +0.11(+3.87%)
Nov 07, 2022 3.013 3.034 2.960 2.970 9,369 -0.08(-2.62%)
Nov 04, 2022 3.122 3.166 3.005 3.050 16,613 -0.08(-2.56%)
Nov 03, 2022 3.114 3.230 3.114 3.130 8,925 -0.05(-1.57%)
Nov 02, 2022 3.300 3.300 3.172 3.180 17,332 -0.16(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.