Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.44 11.74 11.44 11.60 4,232,878 +0.11(+0.94%)
Dec 28, 2007 11.64 11.83 11.39 11.49 4,875,120 -0.20(-1.71%)
Dec 27, 2007 12.09 12.14 11.69 11.69 4,413,331 -0.39(-3.25%)
Dec 26, 2007 11.77 12.14 11.77 12.08 3,255,023 +0.06(+0.51%)
Dec 24, 2007 11.78 12.10 11.78 12.02 2,149,582 +0.10(+0.84%)
Dec 21, 2007 12.04 12.11 11.77 11.92 8,679,762 +0.03(+0.26%)
Dec 20, 2007 12.57 13.07 11.80 11.89 9,465,968 -0.33(-2.71%)
Dec 19, 2007 12.41 12.41 11.96 12.22 4,715,631 +0.00(+0.00%)
Dec 18, 2007 12.07 12.34 11.95 12.22 5,806,868 +0.22(+1.79%)
Dec 17, 2007 11.95 12.28 11.69 12.01 5,376,718 -0.02(-0.19%)
Dec 14, 2007 12.43 12.45 11.92 12.03 8,883,264 -0.60(-4.75%)
Dec 13, 2007 12.61 12.67 12.15 12.63 8,161,003 -0.07(-0.54%)
Dec 12, 2007 12.86 13.15 12.39 12.70 9,806,877 +0.15(+1.16%)
Dec 11, 2007 13.27 13.27 12.53 12.55 4,884,161 -0.73(-5.50%)
Dec 10, 2007 12.90 13.65 12.83 13.28 4,614,556 +0.39(+3.04%)
Dec 07, 2007 12.94 13.17 12.61 12.89 6,296,972 -0.43(-3.23%)
Dec 06, 2007 12.79 13.32 12.67 13.32 3,237,732 +0.67(+5.29%)
Dec 05, 2007 12.56 12.94 12.54 12.65 3,803,976 +0.18(+1.48%)
Dec 04, 2007 12.55 12.83 12.45 12.47 7,002,451 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.