Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.97 55.16 55.16 55.16 1,787,001 -0.70(-1.25%)
Dec 30, 2014 55.72 56.01 55.56 55.86 1,380,123 +0.11(+0.20%)
Dec 29, 2014 55.66 56.18 55.64 55.75 1,382,425 -0.07(-0.12%)
Dec 26, 2014 55.78 56.20 55.66 55.82 1,332,756 +0.27(+0.49%)
Dec 24, 2014 55.81 55.55 55.55 55.55 793,061 -0.19(-0.33%)
Dec 23, 2014 55.87 56.08 55.62 55.74 2,058,567 +0.43(+0.78%)
Dec 22, 2014 54.84 55.32 54.45 55.31 3,685,202 +0.48(+0.88%)
Dec 19, 2014 55.01 55.33 54.49 54.83 5,196,137 +0.07(+0.12%)
Dec 18, 2014 53.37 54.80 53.26 54.76 6,167,608 +2.18(+4.15%)
Dec 17, 2014 51.03 52.64 50.91 52.58 4,677,624 +1.68(+3.31%)
Dec 16, 2014 51.17 51.72 50.66 50.89 5,135,714 -0.68(-1.32%)
Dec 15, 2014 52.27 52.56 51.22 51.57 4,482,846 -0.49(-0.94%)
Dec 12, 2014 52.89 53.25 52.05 52.06 3,449,831 -1.19(-2.23%)
Dec 11, 2014 53.30 53.98 53.12 53.25 4,335,199 +0.07(+0.13%)
Dec 10, 2014 54.40 54.58 53.10 53.18 4,911,821 -1.28(-2.35%)
Dec 09, 2014 54.08 54.63 53.98 54.46 3,126,091 -0.24(-0.43%)
Dec 08, 2014 54.62 55.12 54.43 54.70 4,326,004 +0.08(+0.14%)
Dec 05, 2014 54.86 55.26 54.51 54.62 3,912,135 -0.09(-0.17%)
Dec 04, 2014 54.88 54.98 54.51 54.72 2,129,828 -0.19(-0.34%)
Dec 03, 2014 55.03 55.34 54.68 54.90 2,179,335 -0.19(-0.35%)
Dec 02, 2014 54.84 55.17 54.76 55.10 2,300,487 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.