Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.99 31.26 30.99 31.23 2,324,279 +0.13(+0.43%)
Dec 30, 2021 31.18 31.26 31.03 31.10 3,487,595 -0.05(-0.16%)
Dec 29, 2021 31.05 31.22 31.04 31.15 3,338,201 +0.13(+0.40%)
Dec 28, 2021 30.67 31.07 30.67 31.03 3,121,729 +0.14(+0.46%)
Dec 27, 2021 30.90 30.93 30.58 30.88 4,440,157 -0.07(-0.22%)
Dec 23, 2021 30.88 31.06 30.86 30.95 3,748,967 +0.01(+0.03%)
Dec 22, 2021 30.95 30.97 30.48 30.94 5,280,451 +0.19(+0.62%)
Dec 21, 2021 30.78 30.94 30.72 30.75 5,245,611 +0.17(+0.56%)
Dec 20, 2021 30.55 30.60 30.37 30.58 5,366,245 +0.00(+0.00%)
Dec 17, 2021 30.28 30.67 30.21 30.58 11,081,510 +0.20(+0.65%)
Dec 16, 2021 29.51 30.41 29.49 30.38 12,504,253 +1.00(+3.40%)
Dec 15, 2021 29.43 29.45 29.20 29.38 5,503,166 -0.06(-0.19%)
Dec 14, 2021 29.58 29.74 29.43 29.44 6,613,248 -0.35(-1.18%)
Dec 13, 2021 29.74 29.96 29.68 29.79 22,343,878 -0.27(-0.90%)
Dec 10, 2021 29.74 30.09 29.62 30.06 13,407,964 +0.88(+3.03%)
Dec 09, 2021 29.18 29.28 28.93 29.18 7,628,035 +0.05(+0.17%)
Dec 08, 2021 29.08 29.21 28.96 29.13 5,186,391 +0.34(+1.19%)
Dec 07, 2021 28.90 29.01 28.76 28.79 6,606,798 +0.25(+0.86%)
Dec 06, 2021 28.35 28.78 28.35 28.54 5,433,959 +0.36(+1.28%)
Dec 03, 2021 27.98 28.19 27.87 28.18 5,325,988 +0.34(+1.24%)
Dec 02, 2021 27.81 28.02 27.81 27.84 5,396,428 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.