Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.98 26.66 25.98 26.34 408,510 +0.31(+1.18%)
Dec 30, 2002 25.59 26.18 25.48 26.04 274,529 +0.29(+1.11%)
Dec 27, 2002 26.10 26.14 25.69 25.75 245,927 -0.41(-1.56%)
Dec 26, 2002 25.81 26.38 25.81 26.16 288,625 +0.46(+1.79%)
Dec 24, 2002 26.01 26.02 25.57 25.70 379,223 -0.34(-1.32%)
Dec 23, 2002 26.86 26.86 25.94 26.04 465,578 -0.82(-3.05%)
Dec 20, 2002 26.34 27.18 26.29 26.86 667,165 +0.53(+2.03%)
Dec 19, 2002 26.66 27.10 26.05 26.33 754,341 -0.31(-1.15%)
Dec 18, 2002 26.96 27.00 26.28 26.63 414,942 -0.41(-1.51%)
Dec 17, 2002 27.44 27.44 26.88 27.04 386,887 -0.31(-1.15%)
Dec 16, 2002 26.96 27.44 26.60 27.36 584,231 +0.45(+1.66%)
Dec 13, 2002 26.96 27.26 26.60 26.91 864,919 -0.17(-0.62%)
Dec 12, 2002 26.89 27.09 26.63 27.08 541,259 +0.34(+1.26%)
Dec 11, 2002 26.47 26.74 26.23 26.74 339,398 +0.22(+0.83%)
Dec 10, 2002 26.34 26.60 26.14 26.52 445,734 +0.11(+0.41%)
Dec 09, 2002 26.88 26.89 26.41 26.41 502,666 -0.61(-2.27%)
Dec 06, 2002 26.78 27.15 26.42 27.03 464,210 +0.07(+0.24%)
Dec 05, 2002 27.70 27.70 26.58 26.96 603,117 -0.74(-2.66%)
Dec 04, 2002 27.33 27.90 26.98 27.70 593,948 +0.19(+0.69%)
Dec 03, 2002 28.02 28.24 27.47 27.51 621,182 -0.43(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.