Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 39.89 39.95 39.56 39.72 488,780 -0.17(-0.43%)
Dec 29, 2005 39.98 40.23 39.84 39.89 603,033 -0.01(-0.02%)
Dec 28, 2005 40.21 40.32 39.87 39.90 744,038 -0.32(-0.79%)
Dec 27, 2005 40.16 40.34 40.05 40.21 566,806 -0.02(-0.05%)
Dec 23, 2005 40.38 40.56 40.19 40.23 312,245 +0.00(+0.00%)
Dec 22, 2005 40.37 40.37 39.85 40.23 597,041 -0.03(-0.07%)
Dec 21, 2005 40.19 40.50 39.98 40.26 523,334 +0.07(+0.18%)
Dec 20, 2005 40.07 40.28 39.73 40.19 624,490 +0.12(+0.30%)
Dec 19, 2005 40.27 40.37 40.00 40.07 536,571 -0.34(-0.85%)
Dec 16, 2005 40.67 40.85 40.14 40.41 666,011 -0.26(-0.64%)
Dec 15, 2005 41.09 41.09 40.39 40.67 612,786 -0.63(-1.53%)
Dec 14, 2005 40.75 41.58 40.72 41.30 608,606 +0.19(+0.47%)
Dec 13, 2005 41.12 41.26 40.82 41.11 686,075 -0.08(-0.19%)
Dec 12, 2005 41.25 41.51 41.05 41.19 562,347 -0.06(-0.16%)
Dec 09, 2005 41.45 41.52 40.95 41.25 437,784 -0.07(-0.17%)
Dec 08, 2005 41.44 41.52 41.13 41.33 483,624 -0.04(-0.10%)
Dec 07, 2005 41.47 41.78 41.22 41.37 519,990 -0.31(-0.74%)
Dec 06, 2005 41.22 42.68 41.22 41.68 1,367,553 +0.53(+1.29%)
Dec 05, 2005 41.10 41.27 40.74 41.15 454,643 +0.05(+0.12%)
Dec 02, 2005 40.69 41.20 40.59 41.10 433,186 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.