Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.89 13.92 13.78 13.84 1,403,200 -0.06(-0.43%)
Dec 29, 2005 13.93 14.01 13.88 13.89 1,731,200 -0.00(-0.02%)
Dec 28, 2005 14.01 14.04 13.89 13.90 2,136,000 -0.11(-0.79%)
Dec 27, 2005 13.99 14.05 13.95 14.01 1,627,200 -0.01(-0.05%)
Dec 23, 2005 14.06 14.13 14.00 14.02 896,400 +0.00(+0.00%)
Dec 22, 2005 14.06 14.06 13.88 14.02 1,714,000 -0.01(-0.07%)
Dec 21, 2005 14.00 14.11 13.93 14.03 1,502,400 +0.03(+0.18%)
Dec 20, 2005 13.96 14.03 13.84 14.00 1,792,800 +0.04(+0.30%)
Dec 19, 2005 14.03 14.06 13.94 13.96 1,540,400 -0.12(-0.85%)
Dec 16, 2005 14.17 14.23 13.98 14.08 1,912,000 -0.09(-0.64%)
Dec 15, 2005 14.31 14.31 14.07 14.17 1,759,200 -0.22(-1.53%)
Dec 14, 2005 14.20 14.48 14.18 14.39 1,747,200 +0.07(+0.47%)
Dec 13, 2005 14.32 14.37 14.22 14.32 1,969,600 -0.03(-0.19%)
Dec 12, 2005 14.37 14.46 14.30 14.35 1,614,400 -0.02(-0.16%)
Dec 09, 2005 14.44 14.46 14.26 14.37 1,256,800 -0.03(-0.17%)
Dec 08, 2005 14.44 14.46 14.33 14.39 1,388,400 -0.02(-0.10%)
Dec 07, 2005 14.45 14.55 14.36 14.41 1,492,800 -0.11(-0.74%)
Dec 06, 2005 14.36 14.87 14.36 14.52 3,926,000 +0.19(+1.29%)
Dec 05, 2005 14.31 14.38 14.19 14.33 1,305,200 +0.02(+0.12%)
Dec 02, 2005 14.18 14.35 14.14 14.31 1,243,600 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.