Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 54.41 53.52 53.52 53.52 1,178,042 -0.73(-1.35%)
Dec 30, 2009 54.01 54.40 53.79 54.25 363,887 +0.08(+0.15%)
Dec 29, 2009 53.96 54.25 53.81 54.17 321,148 +0.29(+0.54%)
Dec 28, 2009 53.86 54.13 53.64 53.87 280,680 -0.02(-0.04%)
Dec 24, 2009 53.82 54.09 53.72 53.90 153,996 +0.16(+0.30%)
Dec 23, 2009 53.85 53.93 53.49 53.74 398,500 -0.01(-0.03%)
Dec 22, 2009 53.49 53.75 53.09 53.75 505,920 +0.14(+0.26%)
Dec 21, 2009 52.79 53.77 52.79 53.61 637,068 +0.75(+1.42%)
Dec 18, 2009 53.11 53.49 52.17 52.86 999,157 -0.04(-0.07%)
Dec 17, 2009 52.99 53.33 52.71 52.90 776,034 -0.61(-1.15%)
Dec 16, 2009 53.49 53.94 53.36 53.51 610,259 +0.04(+0.08%)
Dec 15, 2009 53.75 53.85 52.98 53.47 689,593 -0.48(-0.89%)
Dec 14, 2009 53.80 54.06 53.75 53.95 725,889 +0.33(+0.61%)
Dec 11, 2009 53.04 53.73 52.68 53.62 778,953 +1.02(+1.93%)
Dec 10, 2009 52.63 53.10 52.18 52.60 563,258 +0.50(+0.95%)
Dec 09, 2009 52.14 52.29 51.67 52.11 671,110 -0.27(-0.52%)
Dec 08, 2009 52.55 52.73 52.08 52.38 791,193 -0.34(-0.64%)
Dec 07, 2009 53.07 53.33 52.49 52.71 913,183 -0.34(-0.63%)
Dec 04, 2009 53.76 54.12 52.72 53.05 2,189,376 -0.59(-1.10%)
Dec 03, 2009 54.66 54.66 53.53 53.64 1,046,206 -1.21(-2.20%)
Dec 02, 2009 54.35 55.39 54.26 54.85 1,236,448 +0.69(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.