Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.47 22.48 22.17 22.18 3,650,956 -0.29(-1.31%)
Dec 29, 2011 22.43 22.59 22.18 22.47 4,090,617 -0.06(-0.27%)
Dec 28, 2011 22.79 22.91 22.49 22.53 2,755,172 -0.27(-1.18%)
Dec 27, 2011 22.53 22.85 22.43 22.80 2,588,205 +0.27(+1.20%)
Dec 23, 2011 22.18 22.55 22.14 22.53 3,092,032 +0.11(+0.50%)
Dec 21, 2011 22.52 22.59 22.08 22.42 7,052,358 -0.14(-0.62%)
Dec 20, 2011 22.90 23.01 22.32 22.56 7,840,497 -0.06(-0.25%)
Dec 19, 2011 22.62 22.95 22.55 22.61 6,959,910 +0.18(+0.79%)
Dec 16, 2011 22.86 23.00 22.28 22.44 24,755,138 -0.31(-1.34%)
Dec 15, 2011 22.94 22.97 22.57 22.74 6,116,302 -0.03(-0.13%)
Dec 14, 2011 22.83 23.02 22.73 22.77 6,517,455 -0.21(-0.90%)
Dec 13, 2011 24.01 24.09 22.81 22.98 6,696,676 -0.67(-2.84%)
Dec 12, 2011 23.57 23.70 23.26 23.65 4,795,230 -0.21(-0.89%)
Dec 09, 2011 23.73 23.90 23.32 23.86 4,111,110 +0.27(+1.15%)
Dec 08, 2011 23.99 24.37 23.53 23.59 7,359,305 -0.48(-2.00%)
Dec 07, 2011 24.18 24.25 23.75 24.07 12,952,683 -0.21(-0.86%)
Dec 06, 2011 24.33 24.42 24.05 24.28 7,701,991 -0.18(-0.74%)
Dec 05, 2011 24.52 24.77 24.35 24.46 9,791,615 +0.29(+1.21%)
Dec 02, 2011 24.36 24.66 24.15 24.17 6,169,707 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.