Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.47	22.48	22.17	22.18	3,650,956	-0.29(-1.31%)
Dec 29, 2011	22.43	22.59	22.18	22.47	4,090,617	-0.06(-0.27%)
Dec 28, 2011	22.79	22.91	22.49	22.53	2,755,172	-0.27(-1.18%)
Dec 27, 2011	22.53	22.85	22.43	22.80	2,588,205	+0.27(+1.20%)
Dec 23, 2011	22.18	22.55	22.14	22.53	3,092,032	+0.11(+0.50%)
Dec 21, 2011	22.52	22.59	22.08	22.42	7,052,358	-0.14(-0.62%)
Dec 20, 2011	22.90	23.01	22.32	22.56	7,840,497	-0.06(-0.25%)
Dec 19, 2011	22.62	22.95	22.55	22.61	6,959,910	+0.18(+0.79%)
Dec 16, 2011	22.86	23.00	22.28	22.44	24,755,138	-0.31(-1.34%)
Dec 15, 2011	22.94	22.97	22.57	22.74	6,116,302	-0.03(-0.13%)
Dec 14, 2011	22.83	23.02	22.73	22.77	6,517,455	-0.21(-0.90%)
Dec 13, 2011	24.01	24.09	22.81	22.98	6,696,676	-0.67(-2.84%)
Dec 12, 2011	23.57	23.70	23.26	23.65	4,795,230	-0.21(-0.89%)
Dec 09, 2011	23.73	23.90	23.32	23.86	4,111,110	+0.27(+1.15%)
Dec 08, 2011	23.99	24.37	23.53	23.59	7,359,305	-0.48(-2.00%)
Dec 07, 2011	24.18	24.25	23.75	24.07	12,952,683	-0.21(-0.86%)
Dec 06, 2011	24.33	24.42	24.05	24.28	7,701,991	-0.18(-0.74%)
Dec 05, 2011	24.52	24.77	24.35	24.46	9,791,615	+0.29(+1.21%)
Dec 02, 2011	24.36	24.66	24.15	24.17	6,169,707	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.