Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 116.37 119.38 116.25 118.97 695,410 +2.11(+1.81%)
Dec 28, 2012 117.57 118.58 116.45 116.86 606,265 -1.47(-1.24%)
Dec 27, 2012 116.81 118.69 116.16 118.33 748,293 +1.69(+1.45%)
Dec 26, 2012 118.27 118.69 115.14 116.64 784,384 -1.62(-1.37%)
Dec 24, 2012 118.28 118.66 117.03 118.26 258,166 -0.03(-0.03%)
Dec 21, 2012 118.60 118.99 117.17 118.29 1,000,191 -0.43(-0.37%)
Dec 20, 2012 119.32 119.53 116.87 118.72 811,346 -0.45(-0.38%)
Dec 19, 2012 119.97 121.25 119.12 119.17 931,003 -0.49(-0.41%)
Dec 18, 2012 119.50 120.81 119.20 119.66 919,334 +0.58(+0.48%)
Dec 17, 2012 116.75 119.12 116.57 119.08 1,018,909 +2.31(+1.98%)
Dec 14, 2012 117.61 118.21 115.77 116.78 992,374 +0.58(+0.50%)
Dec 13, 2012 117.97 118.53 115.84 116.19 780,730 -1.80(-1.52%)
Dec 12, 2012 119.60 119.60 117.11 117.99 822,551 -1.24(-1.04%)
Dec 11, 2012 117.45 119.32 117.12 119.23 1,106,987 +2.09(+1.78%)
Dec 10, 2012 120.02 120.23 115.72 117.15 2,083,562 -3.12(-2.59%)
Dec 07, 2012 120.73 121.19 118.62 120.27 1,086,627 -0.31(-0.26%)
Dec 06, 2012 121.31 122.63 120.29 120.57 1,352,272 -0.76(-0.63%)
Dec 05, 2012 122.38 124.12 119.84 121.34 1,398,915 -1.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.