Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.03 53.56 53.56 53.56 1,474,502 -0.15(-0.28%)
Dec 30, 2014 53.70 54.02 53.50 53.71 1,245,550 -0.25(-0.46%)
Dec 29, 2014 53.44 54.29 53.44 53.96 1,343,943 +0.30(+0.56%)
Dec 26, 2014 53.47 53.87 53.36 53.66 948,500 +0.29(+0.55%)
Dec 24, 2014 53.44 53.37 53.37 53.37 717,533 -0.01(-0.01%)
Dec 23, 2014 53.02 53.68 52.97 53.37 1,205,746 +0.39(+0.74%)
Dec 22, 2014 52.57 52.98 52.39 52.98 1,241,821 +0.49(+0.93%)
Dec 19, 2014 53.49 53.53 52.29 52.49 3,540,675 -0.84(-1.57%)
Dec 18, 2014 52.89 53.36 52.53 53.33 2,549,628 +1.04(+1.98%)
Dec 17, 2014 51.16 52.44 51.10 52.29 2,247,540 +1.30(+2.55%)
Dec 16, 2014 51.69 51.90 50.96 50.99 2,329,792 -0.89(-1.72%)
Dec 15, 2014 52.19 52.57 51.37 51.89 2,439,933 -0.09(-0.17%)
Dec 12, 2014 52.21 52.85 51.95 51.97 1,868,489 -0.46(-0.89%)
Dec 11, 2014 52.16 52.89 52.04 52.44 1,816,035 +0.49(+0.95%)
Dec 10, 2014 52.37 52.50 51.87 51.94 2,289,065 -0.39(-0.74%)
Dec 09, 2014 51.97 52.50 51.49 52.33 2,206,672 -0.09(-0.16%)
Dec 08, 2014 52.71 52.80 52.19 52.42 1,786,106 -0.27(-0.52%)
Dec 05, 2014 52.88 53.11 52.47 52.69 1,849,697 -0.16(-0.31%)
Dec 04, 2014 52.97 53.21 52.66 52.85 1,673,791 -0.26(-0.48%)
Dec 03, 2014 52.68 53.16 52.62 53.11 1,634,813 +0.26(+0.49%)
Dec 02, 2014 52.89 53.06 52.45 52.85 2,515,762 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.