Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 91.39 91.77 91.17 91.67 1,841,748 +0.09(+0.10%)
Dec 30, 2019 91.85 92.19 91.35 91.57 1,842,437 -0.37(-0.40%)
Dec 27, 2019 91.98 92.15 91.65 91.94 1,422,625 +0.52(+0.56%)
Dec 26, 2019 90.97 91.44 90.87 91.43 1,282,491 +0.46(+0.51%)
Dec 24, 2019 90.64 91.19 90.46 90.97 738,112 +0.51(+0.56%)
Dec 23, 2019 89.72 90.54 89.43 90.46 1,991,397 +1.02(+1.14%)
Dec 20, 2019 89.98 90.18 89.01 89.44 5,246,047 +0.31(+0.35%)
Dec 19, 2019 88.76 89.19 88.48 89.13 2,206,411 +0.37(+0.41%)
Dec 18, 2019 87.58 88.78 87.50 88.76 2,359,935 +1.36(+1.56%)
Dec 17, 2019 86.66 87.56 86.32 87.40 2,406,070 +0.90(+1.04%)
Dec 16, 2019 86.21 86.93 85.61 86.50 2,056,729 +0.82(+0.96%)
Dec 13, 2019 85.48 85.91 84.56 85.68 1,911,330 -0.19(-0.22%)
Dec 12, 2019 84.56 86.08 84.24 85.87 2,683,663 +1.56(+1.85%)
Dec 11, 2019 83.98 84.62 83.37 84.31 3,189,331 +1.28(+1.54%)
Dec 10, 2019 82.94 84.05 82.94 83.03 2,127,630 -0.53(-0.64%)
Dec 09, 2019 82.63 83.68 82.38 83.56 1,743,224 +0.84(+1.01%)
Dec 06, 2019 82.16 83.07 82.05 82.72 1,752,768 +1.13(+1.38%)
Dec 05, 2019 81.06 81.74 80.76 81.60 1,180,506 +1.05(+1.31%)
Dec 04, 2019 79.02 80.80 78.96 80.55 1,431,457 +1.88(+2.38%)
Dec 03, 2019 79.66 79.66 78.21 78.67 2,203,982 -1.83(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.