Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.79 71.22 70.35 70.95 1,151,517 +0.03(+0.04%)
Dec 30, 2021 70.16 71.37 70.16 70.92 1,142,820 +0.78(+1.11%)
Dec 29, 2021 69.66 70.68 69.42 70.14 1,504,428 +0.67(+0.96%)
Dec 28, 2021 68.84 69.93 68.77 69.47 1,215,761 +0.60(+0.87%)
Dec 27, 2021 67.48 68.89 67.39 68.87 1,639,621 +1.58(+2.35%)
Dec 23, 2021 67.27 67.63 66.35 67.29 2,006,678 -0.02(-0.03%)
Dec 22, 2021 67.84 68.20 66.98 67.31 1,769,091 -0.44(-0.64%)
Dec 21, 2021 66.66 67.91 66.60 67.75 3,101,656 +1.77(+2.69%)
Dec 20, 2021 67.70 67.70 65.55 65.98 5,124,959 -2.80(-4.07%)
Dec 17, 2021 69.60 71.03 68.44 68.78 6,849,125 -1.36(-1.93%)
Dec 16, 2021 71.76 72.59 70.01 70.13 3,558,149 -1.38(-1.92%)
Dec 15, 2021 71.06 71.83 70.05 71.51 3,549,250 +0.22(+0.31%)
Dec 14, 2021 71.68 71.96 70.99 71.29 3,115,041 -1.18(-1.63%)
Dec 13, 2021 73.38 73.96 71.85 72.47 1,984,625 -1.15(-1.57%)
Dec 10, 2021 74.34 74.92 73.53 73.62 2,320,066 -0.05(-0.07%)
Dec 09, 2021 73.59 74.53 73.59 73.67 1,641,931 -0.57(-0.77%)
Dec 08, 2021 74.15 75.25 73.71 74.24 2,685,835 +0.25(+0.34%)
Dec 07, 2021 73.62 74.85 73.27 73.99 2,691,539 +1.27(+1.75%)
Dec 06, 2021 72.95 74.03 72.34 72.72 3,603,560 +0.99(+1.38%)
Dec 03, 2021 71.70 72.49 71.02 71.73 2,447,777 +0.42(+0.59%)
Dec 02, 2021 68.65 71.48 68.44 71.31 3,259,078 +3.12(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.