Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.49 10.64 10.41 10.60 402,906 +0.21(+1.98%)
Dec 30, 2002 10.31 10.48 10.24 10.39 326,260 +0.11(+1.08%)
Dec 27, 2002 10.21 10.34 10.19 10.28 113,356 +0.04(+0.40%)
Dec 26, 2002 10.10 10.31 10.10 10.24 177,458 +0.12(+1.20%)
Dec 24, 2002 10.02 10.17 9.999 10.12 86,772 +0.09(+0.93%)
Dec 23, 2002 10.49 10.54 9.993 10.03 185,283 -0.07(-0.73%)
Dec 20, 2002 10.49 10.54 9.993 10.10 815,939 -0.36(-3.47%)
Dec 19, 2002 10.67 10.77 10.30 10.46 424,886 -0.16(-1.53%)
Dec 18, 2002 10.55 10.72 10.51 10.63 303,934 +0.06(+0.58%)
Dec 17, 2002 10.61 10.79 10.53 10.57 360,670 +0.03(+0.29%)
Dec 16, 2002 10.37 10.63 10.33 10.54 404,171 +0.18(+1.74%)
Dec 13, 2002 9.917 10.41 9.917 10.36 367,690 +0.27(+2.72%)
Dec 12, 2002 9.817 10.12 9.463 10.08 554,700 +0.30(+3.06%)
Dec 11, 2002 9.665 9.821 9.545 9.782 233,733 +0.08(+0.83%)
Dec 10, 2002 9.604 9.710 9.363 9.702 257,210 +0.17(+1.82%)
Dec 09, 2002 9.773 9.773 9.430 9.528 288,973 -0.22(-2.21%)
Dec 06, 2002 9.556 9.771 9.352 9.743 218,657 +0.24(+2.49%)
Dec 05, 2002 9.604 9.704 9.311 9.506 112,551 +0.03(+0.27%)
Dec 04, 2002 9.743 9.749 9.476 9.480 113,126 -0.21(-2.13%)
Dec 03, 2002 9.799 9.836 9.613 9.686 254,794 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.