Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.13	12.32	11.73	11.86	135,729	-0.23(-1.90%)
Dec 28, 2006	11.71	12.18	11.71	12.09	71,590	+0.29(+2.46%)
Dec 27, 2006	11.78	11.84	11.72	11.80	31,832	+0.02(+0.17%)
Dec 26, 2006	11.65	11.78	11.61	11.78	91,398	+0.18(+1.55%)
Dec 22, 2006	11.52	11.66	11.42	11.60	72,776	+0.10(+0.87%)
Dec 21, 2006	11.36	11.58	11.20	11.50	117,309	+0.12(+1.05%)
Dec 20, 2006	11.35	11.45	11.31	11.38	92,471	+0.07(+0.62%)
Dec 19, 2006	11.18	11.40	11.05	11.31	186,483	+0.08(+0.71%)
Dec 18, 2006	11.43	11.60	11.08	11.23	102,019	-0.36(-3.11%)
Dec 15, 2006	11.32	11.68	11.28	11.59	161,845	+0.39(+3.48%)
Dec 14, 2006	11.26	11.35	11.06	11.20	149,332	+0.02(+0.18%)
Dec 13, 2006	11.20	11.39	11.12	11.18	81,742	+0.00(+0.00%)
Dec 12, 2006	11.24	11.32	11.10	11.18	120,677	-0.08(-0.71%)
Dec 11, 2006	11.40	11.45	11.21	11.26	115,578	-0.07(-0.62%)
Dec 08, 2006	11.27	11.63	11.27	11.33	122,140	+0.08(+0.71%)
Dec 07, 2006	11.67	12.25	11.02	11.25	485,665	-0.39(-3.35%)
Dec 06, 2006	11.60	11.76	11.36	11.64	82,215	+0.03(+0.26%)
Dec 05, 2006	11.30	11.64	11.30	11.61	93,490	+0.40(+3.57%)
Dec 04, 2006	11.38	11.54	11.16	11.21	100,306	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.