Indicators

Barrick Gold Corporation (TSX: ABX )

23.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.74	42.70	41.46	41.78	1,544,841	-0.25(-0.59%)
Dec 28, 2007	39.88	42.05	39.82	42.03	2,488,731	+2.45(+6.19%)
Dec 27, 2007	39.46	39.88	39.11	39.58	1,460,790	+0.70(+1.80%)
Dec 26, 2007	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Dec 24, 2007	38.96	39.26	38.88	38.88	691,699	+0.26(+0.67%)
Dec 21, 2007	37.37	39.00	37.37	38.62	5,013,722	+1.22(+3.26%)
Dec 20, 2007	37.89	37.98	37.00	37.40	2,060,530	-0.24(-0.64%)
Dec 19, 2007	38.00	38.50	37.53	37.64	2,168,902	-0.57(-1.49%)
Dec 18, 2007	38.41	38.79	37.46	38.21	2,521,648	+0.54(+1.43%)
Dec 17, 2007	38.25	38.75	37.31	37.67	2,982,873	-0.89(-2.31%)
Dec 14, 2007	38.67	39.29	38.11	38.56	2,001,679	-0.29(-0.75%)
Dec 13, 2007	39.70	39.91	38.65	38.85	3,614,378	-1.54(-3.81%)
Dec 12, 2007	40.15	40.48	39.75	40.39	2,188,893	+1.03(+2.62%)
Dec 11, 2007	41.00	41.49	39.29	39.36	2,268,754	-1.57(-3.84%)
Dec 10, 2007	40.56	41.35	40.44	40.93	2,553,592	+1.02(+2.56%)
Dec 07, 2007	40.55	40.55	39.26	39.91	3,025,207	-0.56(-1.38%)
Dec 06, 2007	40.18	40.78	39.69	40.47	2,943,328	+0.16(+0.40%)
Dec 05, 2007	40.79	41.22	39.98	40.31	2,129,421	-0.70(-1.71%)
Dec 04, 2007	41.75	41.75	40.77	41.01	2,280,614	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.