Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.208 9.382 9.126 9.339 5,195,328 +0.16(+1.71%)
Dec 30, 2008 9.172 9.249 8.920 9.182 6,796,069 +0.10(+1.11%)
Dec 29, 2008 9.298 9.336 8.973 9.082 4,419,706 -0.20(-2.19%)
Dec 26, 2008 9.111 9.308 9.109 9.285 2,840,788 +0.24(+2.60%)
Dec 24, 2008 8.904 9.106 8.904 9.049 2,366,879 +0.06(+0.72%)
Dec 23, 2008 9.222 9.363 8.887 8.984 5,450,196 -0.16(-1.73%)
Dec 22, 2008 9.549 9.576 8.938 9.143 7,577,942 -0.34(-3.60%)
Dec 19, 2008 9.663 9.854 9.387 9.484 7,865,434 -0.12(-1.28%)
Dec 18, 2008 9.738 9.822 9.424 9.607 5,871,992 +0.00(+0.04%)
Dec 17, 2008 9.302 9.817 9.235 9.603 6,060,185 +0.16(+1.66%)
Dec 16, 2008 8.927 9.459 8.713 9.447 5,670,374 +0.75(+8.63%)
Dec 15, 2008 9.174 9.174 8.543 8.696 8,219,618 -0.35(-3.88%)
Dec 12, 2008 8.567 9.097 8.567 9.048 7,842,867 +0.21(+2.39%)
Dec 11, 2008 9.206 9.208 8.717 8.836 6,913,717 -0.44(-4.78%)
Dec 10, 2008 9.297 9.363 9.051 9.279 5,031,209 +0.10(+1.04%)
Dec 09, 2008 9.494 9.675 9.116 9.184 3,863,759 -0.41(-4.28%)
Dec 08, 2008 9.496 9.781 9.355 9.595 7,934,829 +0.26(+2.80%)
Dec 05, 2008 8.846 9.372 8.499 9.334 6,249,264 +0.28(+3.07%)
Dec 04, 2008 8.805 9.352 8.762 9.056 8,612,911 +0.14(+1.62%)
Dec 03, 2008 8.454 8.947 8.146 8.912 5,914,286 +0.55(+6.63%)
Dec 02, 2008 8.175 8.439 7.998 8.357 6,495,794 +0.30(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.