Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.14 14.34 14.03 14.33 4,082,252 +0.28(+1.98%)
Dec 30, 2010 14.31 14.33 14.02 14.05 4,452,857 -0.31(-2.15%)
Dec 29, 2010 14.35 14.41 14.27 14.36 3,809,536 +0.01(+0.05%)
Dec 28, 2010 14.38 14.41 14.26 14.35 3,114,685 -0.02(-0.11%)
Dec 27, 2010 14.18 14.42 14.15 14.37 3,880,589 +0.11(+0.76%)
Dec 23, 2010 13.99 14.27 13.94 14.26 4,461,534 +0.20(+1.43%)
Dec 22, 2010 14.11 14.14 13.93 14.06 5,428,264 -0.02(-0.16%)
Dec 21, 2010 14.16 14.21 14.02 14.08 5,952,383 -0.03(-0.22%)
Dec 20, 2010 13.98 14.19 13.87 14.11 5,929,470 +0.19(+1.39%)
Dec 17, 2010 14.34 14.35 13.80 13.92 12,725,072 -0.39(-2.75%)
Dec 16, 2010 14.24 14.64 13.91 14.31 16,936,348 -0.46(-3.14%)
Dec 15, 2010 14.75 14.90 14.68 14.78 7,062,589 -0.02(-0.10%)
Dec 14, 2010 14.79 14.92 14.68 14.79 4,977,699 +0.04(+0.26%)
Dec 13, 2010 14.92 15.02 14.75 14.75 7,131,697 -0.13(-0.88%)
Dec 10, 2010 14.57 14.90 14.53 14.88 4,373,164 +0.39(+2.66%)
Dec 09, 2010 14.63 14.68 14.27 14.50 6,243,648 -0.05(-0.32%)
Dec 08, 2010 14.27 14.57 14.24 14.54 6,190,538 +0.28(+1.95%)
Dec 07, 2010 14.84 14.85 14.26 14.27 6,829,161 -0.28(-1.94%)
Dec 06, 2010 14.53 14.77 14.42 14.55 4,697,550 -0.00(-0.03%)
Dec 03, 2010 14.53 14.60 14.35 14.55 4,495,607 -0.08(-0.53%)
Dec 02, 2010 14.55 14.71 14.51 14.63 5,245,394 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.