Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.454	2.483	2.325	2.325	122,545	-0.06(-2.71%)
Dec 29, 2011	2.447	2.512	2.339	2.390	79,828	-0.12(-4.87%)
Dec 28, 2011	2.195	2.519	2.195	2.512	63,365	+0.32(+14.43%)
Dec 27, 2011	2.411	2.483	2.174	2.195	160,304	-0.24(-10.03%)
Dec 23, 2011	2.433	2.476	2.419	2.440	41,319	+0.01(+0.30%)
Dec 21, 2011	2.425	2.476	2.404	2.433	37,930	-0.02(-0.88%)
Dec 20, 2011	2.375	2.483	2.375	2.454	40,230	+0.18(+7.91%)
Dec 19, 2011	2.303	2.483	2.274	2.274	86,004	-0.06(-2.47%)
Dec 16, 2011	2.260	2.440	2.246	2.332	35,593	+0.06(+2.86%)
Dec 15, 2011	2.210	2.447	2.210	2.267	133,378	+0.02(+0.96%)
Dec 14, 2011	2.166	2.267	2.166	2.246	58,466	+0.06(+2.63%)
Dec 13, 2011	2.231	2.267	2.188	2.188	131,304	-0.01(-0.65%)
Dec 12, 2011	2.246	2.267	2.202	2.202	35,282	+0.00(+0.00%)
Dec 09, 2011	2.303	2.303	2.202	2.202	15,193	-0.11(-4.82%)
Dec 08, 2011	2.332	2.354	2.310	2.314	22,511	-0.05(-2.22%)
Dec 07, 2011	2.425	2.425	2.354	2.366	19,425	-0.03(-1.26%)
Dec 06, 2011	2.461	2.483	2.397	2.397	40,674	-0.08(-3.20%)
Dec 05, 2011	2.519	2.519	2.433	2.476	114,621	-0.03(-1.15%)
Dec 02, 2011	2.469	2.519	2.346	2.505	59,555	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.