Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.91	20.20	19.62	19.62	393,426	-0.50(-2.47%)
Dec 29, 2011	19.99	20.25	19.53	20.12	567,738	+0.16(+0.80%)
Dec 28, 2011	20.67	20.95	19.86	19.96	972,164	+0.03(+0.13%)
Dec 27, 2011	18.79	20.55	18.79	19.93	1,175,980	+1.05(+5.55%)
Dec 23, 2011	18.73	19.00	18.51	18.89	273,770	+0.47(+2.56%)
Dec 21, 2011	18.85	18.87	17.85	18.41	410,308	-0.35(-1.85%)
Dec 20, 2011	18.77	18.85	18.37	18.76	421,508	+0.49(+2.67%)
Dec 19, 2011	18.63	18.84	18.14	18.27	526,598	-0.21(-1.15%)
Dec 16, 2011	18.50	18.91	18.28	18.49	850,288	+0.21(+1.17%)
Dec 15, 2011	17.75	18.98	17.61	18.27	1,083,671	+1.12(+6.52%)
Dec 14, 2011	17.71	17.93	16.80	17.15	832,199	-0.75(-4.21%)
Dec 13, 2011	18.42	18.75	17.80	17.91	636,150	-0.41(-2.23%)
Dec 12, 2011	18.05	18.41	17.86	18.32	409,233	-0.01(-0.05%)
Dec 09, 2011	17.96	18.43	17.76	18.33	476,358	+0.37(+2.08%)
Dec 08, 2011	18.73	19.02	17.78	17.95	734,910	-0.93(-4.94%)
Dec 07, 2011	18.68	18.97	18.26	18.89	692,775	+0.11(+0.57%)
Dec 06, 2011	18.74	19.13	18.65	18.78	562,556	+0.13(+0.71%)
Dec 05, 2011	18.67	19.18	18.49	18.65	738,364	+0.59(+3.24%)
Dec 02, 2011	18.95	18.95	17.98	18.06	379,869	-0.59(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.