Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.02	32.40	31.94	31.99	1,986,133	-0.03(-0.08%)
Dec 29, 2011	31.78	32.11	31.63	32.02	1,711,061	+0.39(+1.23%)
Dec 28, 2011	32.01	32.25	31.46	31.63	2,183,309	-0.44(-1.37%)
Dec 27, 2011	31.74	32.72	31.72	32.07	2,759,242	+0.16(+0.49%)
Dec 23, 2011	31.99	31.99	31.21	31.91	2,027,427	+0.19(+0.60%)
Dec 21, 2011	30.98	31.77	30.52	31.72	6,740,820	+0.57(+1.83%)
Dec 20, 2011	30.63	31.52	30.56	31.15	9,410,181	+1.03(+3.41%)
Dec 19, 2011	31.06	31.20	30.08	30.13	6,151,333	-0.92(-2.95%)
Dec 16, 2011	31.53	31.53	30.84	31.04	9,075,147	-0.22(-0.69%)
Dec 15, 2011	33.21	33.35	30.68	31.26	25,090,216	-2.86(-8.38%)
Dec 14, 2011	34.62	35.01	33.93	34.12	2,138,529	-0.61(-1.74%)
Dec 13, 2011	36.60	36.78	34.63	34.72	3,306,237	-1.66(-4.56%)
Dec 12, 2011	36.32	36.60	35.69	36.38	2,186,844	-0.46(-1.24%)
Dec 09, 2011	36.22	37.08	35.55	36.84	2,149,965	+0.77(+2.13%)
Dec 08, 2011	36.80	37.39	35.95	36.07	1,636,763	-0.99(-2.68%)
Dec 07, 2011	36.75	37.43	36.43	37.07	1,495,685	+0.03(+0.07%)
Dec 06, 2011	37.07	37.59	36.69	37.04	2,802,181	+0.01(+0.02%)
Dec 05, 2011	36.93	37.74	36.67	37.03	3,327,213	+0.53(+1.44%)
Dec 02, 2011	36.28	36.93	35.97	36.50	3,167,181	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.