Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.21	20.21	20.02	20.16	2,586,908	-0.05(-0.23%)
Dec 29, 2011	20.04	20.22	20.01	20.21	2,078,701	+0.19(+0.97%)
Dec 28, 2011	20.14	20.17	19.93	20.02	2,510,928	-0.12(-0.60%)
Dec 27, 2011	19.95	20.20	19.92	20.14	2,863,145	+0.15(+0.74%)
Dec 23, 2011	19.88	19.99	19.74	19.99	2,535,658	+0.26(+1.32%)
Dec 21, 2011	20.13	20.16	19.26	19.73	8,096,368	-0.52(-2.58%)
Dec 20, 2011	20.18	20.49	20.08	20.25	5,764,398	+0.43(+2.16%)
Dec 19, 2011	19.98	20.22	19.75	19.82	3,504,412	+0.01(+0.03%)
Dec 16, 2011	19.76	20.02	19.72	19.82	4,984,503	+0.16(+0.82%)
Dec 15, 2011	19.76	19.80	19.58	19.65	2,361,823	+0.06(+0.31%)
Dec 14, 2011	19.69	19.84	19.55	19.59	3,290,669	-0.16(-0.81%)
Dec 13, 2011	20.03	20.18	19.66	19.76	3,529,296	-0.17(-0.87%)
Dec 12, 2011	20.01	20.03	19.82	19.93	2,809,940	-0.20(-1.00%)
Dec 09, 2011	19.86	20.24	19.78	20.13	3,166,289	+0.44(+2.21%)
Dec 08, 2011	19.74	19.91	19.65	19.70	3,396,793	-0.15(-0.74%)
Dec 07, 2011	19.78	19.94	19.57	19.84	3,196,244	-0.05(-0.24%)
Dec 06, 2011	19.89	19.98	19.68	19.89	2,725,789	+0.00(+0.00%)
Dec 05, 2011	19.90	20.06	19.73	19.89	3,432,249	+0.32(+1.64%)
Dec 02, 2011	19.74	19.82	19.43	19.57	5,131,584	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.