Indicators

Canadian National Railway Company (NY: CNI )

128.21 +0.87 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.02	29.43	29.01	29.33	888,298	+0.24(+0.83%)
Dec 28, 2012	29.21	29.35	29.07	29.08	1,290,241	-0.25(-0.85%)
Dec 27, 2012	29.21	29.34	28.93	29.33	1,268,622	-0.01(-0.02%)
Dec 26, 2012	29.39	29.55	29.28	29.34	706,100	-0.07(-0.24%)
Dec 24, 2012	29.42	29.53	29.23	29.41	626,802	-0.00(-0.01%)
Dec 21, 2012	29.37	29.55	29.27	29.41	1,412,309	-0.17(-0.58%)
Dec 20, 2012	29.44	29.67	29.37	29.58	918,418	+0.10(+0.33%)
Dec 19, 2012	29.75	29.82	29.48	29.49	1,008,107	-0.27(-0.91%)
Dec 18, 2012	29.39	29.78	29.30	29.76	1,525,615	+0.27(+0.93%)
Dec 17, 2012	29.29	29.51	29.17	29.48	1,513,316	+0.36(+1.25%)
Dec 14, 2012	29.32	29.52	29.08	29.12	1,990,285	-0.35(-1.19%)
Dec 13, 2012	29.38	29.52	29.33	29.47	1,274,626	+0.05(+0.18%)
Dec 12, 2012	29.68	29.68	29.36	29.42	1,696,740	-0.12(-0.41%)
Dec 11, 2012	29.64	29.79	29.42	29.54	1,333,843	-0.09(-0.32%)
Dec 10, 2012	29.44	29.83	29.43	29.64	1,449,485	+0.14(+0.47%)
Dec 07, 2012	29.12	29.62	29.04	29.50	2,509,395	+0.38(+1.29%)
Dec 06, 2012	29.15	29.19	28.80	29.12	1,718,976	+0.29(+1.02%)
Dec 05, 2012	28.73	29.08	28.61	28.83	2,222,751	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.