Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.50	29.13	28.26	28.50	6,054	-0.50(-1.72%)
Dec 28, 2012	28.86	29.00	27.89	29.00	17,297	+0.14(+0.49%)
Dec 27, 2012	29.35	29.35	28.76	28.86	5,986	-1.13(-3.77%)
Dec 26, 2012	29.73	30.00	29.69	29.99	3,723	+0.39(+1.32%)
Dec 24, 2012	29.00	29.78	29.00	29.60	5,304	+0.00(+0.00%)
Dec 21, 2012	28.69	29.60	28.69	29.60	1,217	+0.60(+2.07%)
Dec 20, 2012	29.05	29.05	28.86	29.00	7,915	-0.05(-0.17%)
Dec 19, 2012	29.10	29.50	29.04	29.05	2,738	-0.92(-3.07%)
Dec 18, 2012	29.80	30.00	29.10	29.97	5,513	+0.37(+1.25%)
Dec 17, 2012	29.80	30.20	29.60	29.60	1,566	-0.10(-0.34%)
Dec 14, 2012	30.90	30.90	29.70	29.70	1,175	-0.30(-1.00%)
Dec 13, 2012	29.55	30.00	29.55	30.00	2,002	-0.30(-0.99%)
Dec 12, 2012	29.50	30.69	29.50	30.30	630	-0.15(-0.49%)
Dec 11, 2012	30.00	30.90	29.25	30.45	6,050	+0.45(+1.50%)
Dec 10, 2012	29.80	30.35	29.51	30.00	3,237	+0.00(+0.00%)
Dec 07, 2012	30.36	30.36	29.80	30.00	1,208	+0.20(+0.67%)
Dec 06, 2012	30.94	30.94	29.37	29.80	5,485	-0.70(-2.30%)
Dec 05, 2012	30.10	30.95	30.10	30.50	3,410	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.