Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.43	40.57	39.38	40.23	38,618	+0.71(+1.80%)
Dec 28, 2012	39.31	39.85	38.54	39.52	24,063	+0.14(+0.36%)
Dec 27, 2012	38.87	39.58	38.87	39.38	31,452	+0.21(+0.54%)
Dec 26, 2012	39.23	39.82	38.77	39.17	52,546	-0.06(-0.15%)
Dec 24, 2012	38.95	39.52	38.95	39.23	5,464	+0.20(+0.51%)
Dec 21, 2012	39.02	39.49	38.25	39.03	77,934	-0.16(-0.41%)
Dec 20, 2012	39.16	39.30	38.78	39.19	37,252	+0.15(+0.38%)
Dec 19, 2012	38.48	39.44	38.47	39.04	31,922	+0.12(+0.31%)
Dec 18, 2012	38.02	39.01	37.92	38.92	54,159	+0.85(+2.23%)
Dec 17, 2012	37.72	38.29	37.12	38.07	64,333	+0.47(+1.25%)
Dec 14, 2012	37.39	37.72	36.79	37.60	45,445	+0.00(+0.00%)
Dec 13, 2012	37.26	38.04	37.09	37.60	142,221	+0.30(+0.80%)
Dec 12, 2012	36.73	37.38	36.48	37.30	62,473	+0.57(+1.55%)
Dec 11, 2012	36.47	37.33	36.32	36.73	75,611	+0.22(+0.60%)
Dec 10, 2012	36.08	36.79	35.89	36.51	40,480	+0.59(+1.64%)
Dec 07, 2012	36.74	36.74	35.90	35.92	35,969	-0.75(-2.05%)
Dec 06, 2012	36.93	37.18	36.00	36.67	72,207	-0.22(-0.60%)
Dec 05, 2012	36.69	37.24	36.41	36.89	23,208	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.