Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.38	21.75	21.30	21.50	975	-0.50(-2.27%)
Dec 28, 2012	21.65	22.55	21.65	22.00	335	-0.25(-1.12%)
Dec 27, 2012	22.00	22.25	21.45	22.25	742	+0.00(+0.00%)
Dec 26, 2012	22.25	23.25	22.20	22.25	406	-1.15(-4.91%)
Dec 24, 2012	22.05	23.40	22.05	23.40	46	+0.95(+4.23%)
Dec 21, 2012	21.30	23.15	21.30	22.45	372	+0.75(+3.46%)
Dec 20, 2012	21.70	21.70	21.30	21.70	591	-0.15(-0.69%)
Dec 19, 2012	21.45	23.15	21.25	21.85	252	-1.40(-6.02%)
Dec 18, 2012	23.35	23.35	21.65	23.25	530	-0.10(-0.43%)
Dec 17, 2012	22.85	23.35	20.60	23.35	133	+1.60(+7.35%)
Dec 14, 2012	22.00	22.05	21.65	21.75	1,574	+0.10(+0.46%)
Dec 13, 2012	22.50	22.50	21.05	21.65	555	-1.82(-7.75%)
Dec 11, 2012	22.85	23.47	23.47	23.47	1,320	-0.43(-1.80%)
Dec 10, 2012	24.75	25.00	21.60	23.90	1,431	-1.10(-4.40%)
Dec 07, 2012	25.00	25.00	25.00	25.00	189	-1.15(-4.40%)
Dec 06, 2012	26.15	26.15	26.15	26.15	80	+0.00(+0.00%)
Dec 05, 2012	26.25	27.62	26.00	26.15	880	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.