Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.91	15.25	14.76	15.24	70,747	+0.38(+2.56%)
Dec 28, 2012	14.81	15.05	14.75	14.86	77,649	-0.02(-0.13%)
Dec 27, 2012	14.94	15.03	14.56	14.88	89,892	-0.08(-0.53%)
Dec 26, 2012	15.21	15.21	14.90	14.96	74,419	-0.18(-1.19%)
Dec 24, 2012	15.30	15.39	14.32	15.14	64,693	-0.18(-1.17%)
Dec 21, 2012	15.20	15.34	14.86	15.32	425,880	+0.02(+0.13%)
Dec 20, 2012	15.20	15.36	15.04	15.30	133,505	+0.13(+0.86%)
Dec 19, 2012	15.00	15.26	14.89	15.17	281,429	+0.07(+0.46%)
Dec 18, 2012	14.53	15.11	14.44	15.10	140,372	+0.62(+4.28%)
Dec 17, 2012	14.25	14.57	14.11	14.48	107,988	+0.23(+1.61%)
Dec 14, 2012	14.20	14.31	14.08	14.25	137,267	-0.02(-0.14%)
Dec 13, 2012	14.36	14.55	14.16	14.27	65,526	-0.06(-0.42%)
Dec 12, 2012	14.56	14.56	14.31	14.33	102,221	-0.17(-1.17%)
Dec 11, 2012	14.35	14.61	14.22	14.50	215,568	+0.17(+1.19%)
Dec 10, 2012	14.08	14.40	13.85	14.33	270,462	+0.30(+2.14%)
Dec 07, 2012	14.32	14.32	13.94	14.03	110,713	-0.20(-1.41%)
Dec 06, 2012	14.27	14.38	14.12	14.23	90,418	-0.08(-0.56%)
Dec 05, 2012	14.49	14.49	14.25	14.31	57,506	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.