Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.03	22.42	21.86	22.33	84,053	+0.32(+1.45%)
Dec 28, 2012	21.99	22.34	21.88	22.01	61,020	-0.02(-0.09%)
Dec 27, 2012	21.67	22.08	21.53	22.03	93,224	+0.43(+1.99%)
Dec 26, 2012	21.77	21.87	21.51	21.60	51,809	-0.02(-0.09%)
Dec 24, 2012	21.26	21.70	21.10	21.62	23,705	+0.43(+2.03%)
Dec 21, 2012	21.20	21.56	20.93	21.19	179,835	+0.17(+0.81%)
Dec 20, 2012	20.85	21.19	20.64	21.02	53,795	+0.20(+0.96%)
Dec 19, 2012	20.86	21.09	20.70	20.82	40,354	-0.17(-0.81%)
Dec 18, 2012	20.93	21.05	20.59	20.99	65,294	+0.14(+0.67%)
Dec 17, 2012	20.93	21.02	20.55	20.85	78,547	+0.06(+0.29%)
Dec 14, 2012	20.89	21.31	20.75	20.79	84,205	-0.14(-0.67%)
Dec 13, 2012	20.45	20.99	20.37	20.93	113,406	+0.56(+2.75%)
Dec 12, 2012	20.32	21.05	20.32	20.37	77,787	+0.15(+0.74%)
Dec 11, 2012	20.52	20.97	19.61	20.22	183,009	-0.25(-1.22%)
Dec 10, 2012	20.08	20.50	20.04	20.47	85,187	+0.41(+2.04%)
Dec 07, 2012	20.10	20.18	19.79	20.06	71,920	+0.03(+0.15%)
Dec 06, 2012	19.65	20.09	19.40	20.03	57,088	+0.40(+2.04%)
Dec 05, 2012	20.07	20.07	19.46	19.63	33,974	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.