Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 114.30 117.26 114.18 116.86 708,005 +2.08(+1.81%)
Dec 28, 2012 115.48 116.47 114.38 114.78 617,245 -1.44(-1.24%)
Dec 27, 2012 114.74 116.58 114.09 116.22 761,845 +1.66(+1.45%)
Dec 26, 2012 116.17 116.58 113.10 114.57 798,590 -1.59(-1.37%)
Dec 24, 2012 116.18 116.55 114.95 116.15 262,842 -0.03(-0.03%)
Dec 21, 2012 116.49 116.87 115.08 116.18 1,018,306 -0.43(-0.37%)
Dec 20, 2012 117.20 117.40 114.79 116.61 826,040 -0.44(-0.38%)
Dec 19, 2012 117.83 119.09 117.00 117.05 947,864 -0.48(-0.41%)
Dec 18, 2012 117.38 118.66 117.08 117.53 935,984 +0.57(+0.48%)
Dec 17, 2012 114.67 117.00 114.50 116.97 1,037,363 +2.27(+1.98%)
Dec 14, 2012 115.52 116.11 113.71 114.70 1,010,346 +0.57(+0.50%)
Dec 13, 2012 115.87 116.42 113.78 114.12 794,869 -1.77(-1.52%)
Dec 12, 2012 117.48 117.48 115.03 115.89 837,448 -1.22(-1.04%)
Dec 11, 2012 115.36 117.20 115.04 117.11 1,127,036 +2.05(+1.78%)
Dec 10, 2012 117.89 118.10 113.66 115.06 2,121,297 -3.06(-2.59%)
Dec 07, 2012 118.58 119.03 116.51 118.13 1,106,307 -0.30(-0.26%)
Dec 06, 2012 119.16 120.45 118.15 118.43 1,376,763 -0.75(-0.63%)
Dec 05, 2012 120.20 121.91 117.71 119.18 1,424,250 -1.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.