Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Dec 30, 2014 0.3100 0.3100 0.2930 0.3100 32,218 +0.00(+0.00%)
Dec 29, 2014 0.3125 0.3125 0.3000 0.3100 53,182 -0.02(-4.62%)
Dec 26, 2014 0.3000 0.3250 0.3000 0.3250 29,332 +0.04(+14.04%)
Dec 24, 2014 0.2850 0.2850 0.2850 0 -0.01(-4.68%)
Dec 23, 2014 0.3000 0.3100 0.2851 0.2990 32,500 -0.00(-0.33%)
Dec 22, 2014 0.3250 0.3250 0.2900 0.3000 87,790 -0.03(-9.09%)
Dec 19, 2014 0.3001 0.3300 0.3000 0.3300 118,938 +0.01(+3.13%)
Dec 18, 2014 0.3300 0.3390 0.2900 0.3200 95,616 +0.02(+6.67%)
Dec 17, 2014 0.3001 0.3300 0.2990 0.3000 80,506 -0.04(-11.76%)
Dec 16, 2014 0.3400 0.2825 0.3400 160,088 +0.01(+1.49%)
Dec 15, 2014 0.3400 0.3400 0.3300 0.3350 15,900 -0.01(-4.29%)
Dec 12, 2014 0.3501 0.3501 0.3300 0.3500 32,500 -0.03(-7.89%)
Dec 11, 2014 0.3900 0.3900 0.3650 0.3800 42,572 -0.01(-2.56%)
Dec 10, 2014 0.3999 0.4000 0.3618 0.3900 76,367 +0.02(+5.41%)
Dec 09, 2014 0.3500 0.4300 0.3400 0.3700 191,237 +0.01(+2.81%)
Dec 08, 2014 0.3501 0.3790 0.3400 0.3599 22,900 -0.01(-2.73%)
Dec 05, 2014 0.3600 0.3700 0.3600 0.3700 43,700 +0.00(+0.00%)
Dec 04, 2014 0.3790 0.3790 0.3400 0.3700 96,711 -0.01(-2.37%)
Dec 03, 2014 0.3790 0.3790 0.3303 0.3790 77,000 -0.00(-0.26%)
Dec 02, 2014 0.3500 0.3800 0.3200 0.3800 121,637 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.