Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.07 53.60 53.60 53.60 1,473,534 -0.15(-0.28%)
Dec 30, 2014 53.73 54.06 53.53 53.75 1,244,732 -0.25(-0.46%)
Dec 29, 2014 53.47 54.33 53.47 54.00 1,343,061 +0.30(+0.56%)
Dec 26, 2014 53.50 53.91 53.39 53.70 947,878 +0.29(+0.55%)
Dec 24, 2014 53.47 53.40 53.40 53.40 717,062 -0.01(-0.01%)
Dec 23, 2014 53.06 53.72 53.00 53.41 1,204,955 +0.39(+0.74%)
Dec 22, 2014 52.61 53.02 52.43 53.02 1,241,007 +0.49(+0.93%)
Dec 19, 2014 53.52 53.57 52.32 52.53 3,538,353 -0.84(-1.57%)
Dec 18, 2014 52.92 53.40 52.56 53.37 2,547,955 +1.04(+1.98%)
Dec 17, 2014 51.20 52.48 51.13 52.33 2,246,065 +1.30(+2.55%)
Dec 16, 2014 51.73 51.93 51.00 51.03 2,328,264 -0.89(-1.72%)
Dec 15, 2014 52.23 52.60 51.41 51.92 2,438,332 -0.09(-0.17%)
Dec 12, 2014 52.24 52.88 51.99 52.01 1,867,263 -0.47(-0.89%)
Dec 11, 2014 52.19 52.92 52.08 52.47 1,814,844 +0.49(+0.95%)
Dec 10, 2014 52.41 52.54 51.91 51.98 2,287,563 -0.39(-0.74%)
Dec 09, 2014 52.01 52.53 51.52 52.36 2,205,224 -0.09(-0.16%)
Dec 08, 2014 52.74 52.84 52.23 52.45 1,784,934 -0.27(-0.52%)
Dec 05, 2014 52.92 53.14 52.50 52.72 1,848,483 -0.15(-0.28%)
Dec 04, 2014 52.99 53.24 52.68 52.87 1,673,116 -0.26(-0.48%)
Dec 03, 2014 52.70 53.18 52.64 53.13 1,634,153 +0.26(+0.49%)
Dec 02, 2014 52.91 53.08 52.47 52.87 2,514,747 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.