Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.49	21.49	21.49	0	-0.63(-2.85%)
Dec 29, 2016	21.02	22.19	21.02	22.12	4,469,179	+1.41(+6.81%)
Dec 28, 2016	20.05	20.74	19.87	20.71	3,322,651	+1.02(+5.18%)
Dec 23, 2016		19.69	19.69	19.69	0	+0.65(+3.41%)
Dec 22, 2016	19.02	19.32	18.94	19.04	2,705,791	+0.06(+0.32%)
Dec 21, 2016	19.07	19.16	18.75	18.98	3,097,114	-0.19(-0.99%)
Dec 20, 2016	18.74	19.27	18.68	19.17	2,307,119	+0.07(+0.37%)
Dec 19, 2016	19.08	19.29	18.86	19.10	3,742,623	+0.15(+0.79%)
Dec 16, 2016	19.09	19.27	18.62	18.95	10,618,188	+0.27(+1.45%)
Dec 15, 2016	19.13	19.19	18.52	18.68	5,368,205	-0.86(-4.40%)
Dec 14, 2016	20.86	21.15	19.52	19.54	6,177,606	-1.12(-5.42%)
Dec 13, 2016	20.10	20.72	20.06	20.66	3,184,283	+0.56(+2.79%)
Dec 12, 2016	20.40	20.50	19.82	20.10	3,681,907	-0.28(-1.37%)
Dec 09, 2016	20.85	20.90	20.19	20.38	3,640,021	-0.62(-2.95%)
Dec 08, 2016	20.88	21.10	20.83	21.00	3,975,764	+0.08(+0.38%)
Dec 07, 2016	20.80	21.19	20.75	20.92	5,163,196	+0.37(+1.80%)
Dec 06, 2016	20.86	21.19	20.45	20.55	3,647,141	-0.30(-1.44%)
Dec 05, 2016	20.41	21.12	20.12	20.85	4,047,128	+0.04(+0.19%)
Dec 02, 2016	20.23	21.07	19.97	20.81	4,322,432	+0.79(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.