Indicators

Main Street Capital Corp (NY: MAIN )

48.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.58	24.58	24.58	0	-0.19(-0.75%)
Dec 28, 2017	24.85	24.87	24.67	24.76	395,313	-0.05(-0.20%)
Dec 27, 2017	24.85	24.87	24.71	24.81	264,579	+0.07(+0.30%)
Dec 26, 2017	24.71	24.84	24.64	24.74	211,347	-0.02(-0.10%)
Dec 22, 2017	24.71	24.85	24.67	24.76	223,173	+0.13(+0.52%)
Dec 21, 2017	24.53	24.73	24.51	24.63	267,420	+0.15(+0.63%)
Dec 20, 2017	24.49	24.61	24.37	24.48	327,072	+0.03(+0.13%)
Dec 19, 2017	24.86	24.89	24.43	24.45	532,783	-0.38(-1.51%)
Dec 18, 2017	25.07	25.10	24.77	24.82	431,004	-0.06(-0.26%)
Dec 15, 2017	24.91	24.96	24.75	24.89	502,620	+0.09(+0.37%)
Dec 14, 2017	24.85	24.93	24.74	24.80	319,230	+0.01(+0.05%)
Dec 13, 2017	24.61	24.92	24.57	24.78	483,490	+0.17(+0.67%)
Dec 12, 2017	24.76	24.80	24.59	24.62	255,337	-0.14(-0.57%)
Dec 11, 2017	24.74	24.87	24.66	24.76	289,823	+0.02(+0.07%)
Dec 08, 2017	24.67	24.77	24.59	24.74	357,207	+0.13(+0.55%)
Dec 07, 2017	24.57	24.67	24.54	24.61	446,793	+0.04(+0.15%)
Dec 06, 2017	24.45	24.69	24.44	24.57	322,641	+0.17(+0.68%)
Dec 05, 2017	24.55	24.58	24.37	24.40	329,741	-0.04(-0.15%)
Dec 04, 2017	24.64	24.68	24.34	24.44	485,611	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.