Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.27	42.27	42.27	0	+0.29(+0.69%)
Dec 28, 2017	42.21	42.23	41.88	41.98	3,119,436	+0.09(+0.22%)
Dec 27, 2017	42.03	42.06	41.81	41.89	3,289,618	+0.38(+0.92%)
Dec 26, 2017	41.61	41.72	41.47	41.51	1,232,833	-0.14(-0.33%)
Dec 22, 2017	41.83	41.86	41.54	41.64	1,472,043	-0.06(-0.15%)
Dec 21, 2017	41.83	42.08	41.69	41.71	2,619,263	+0.46(+1.12%)
Dec 20, 2017	41.62	41.62	41.18	41.24	2,463,249	-0.39(-0.93%)
Dec 19, 2017	41.38	42.11	41.38	41.63	4,082,728	-0.11(-0.25%)
Dec 18, 2017	41.80	41.91	41.48	41.74	4,279,237	+0.56(+1.35%)
Dec 15, 2017	41.33	41.46	41.09	41.18	4,790,525	+0.05(+0.12%)
Dec 14, 2017	41.47	41.67	40.84	41.13	4,525,580	-0.99(-2.35%)
Dec 13, 2017	41.94	42.30	41.94	42.12	4,164,580	+0.04(+0.09%)
Dec 12, 2017	41.99	42.21	41.97	42.08	3,214,911	+0.09(+0.22%)
Dec 11, 2017	41.85	42.01	41.76	41.99	2,941,427	+0.24(+0.58%)
Dec 08, 2017	41.46	41.77	41.29	41.74	2,900,165	+0.16(+0.38%)
Dec 07, 2017	41.71	41.71	41.39	41.59	3,046,302	-0.83(-1.96%)
Dec 06, 2017	41.72	42.48	41.64	42.42	5,771,310	+1.49(+3.64%)
Dec 05, 2017	40.67	40.95	40.66	40.93	3,537,702	+0.32(+0.79%)
Dec 04, 2017	40.20	40.62	40.17	40.61	3,476,338	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.