Indicators

Potlatch Cp (NQ: PCH )

42.47 +0.12 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.61	35.61	35.61	0	+0.21(+0.60%)
Dec 28, 2017	35.29	35.65	35.08	35.40	615,669	+0.11(+0.30%)
Dec 27, 2017	35.40	35.94	35.29	35.29	1,014,057	+0.00(+0.00%)
Dec 26, 2017	34.62	35.65	34.12	35.29	977,298	+0.50(+1.44%)
Dec 22, 2017	35.33	35.72	34.76	34.79	1,126,107	-0.57(-1.61%)
Dec 21, 2017	36.08	36.29	35.36	35.36	790,544	-0.71(-1.98%)
Dec 20, 2017	36.33	36.54	36.06	36.08	382,267	-0.18(-0.49%)
Dec 19, 2017	36.40	36.90	36.22	36.26	425,478	-0.25(-0.68%)
Dec 18, 2017	36.51	36.86	36.36	36.51	588,808	-0.07(-0.20%)
Dec 15, 2017	36.40	36.90	36.29	36.58	983,282	+0.18(+0.49%)
Dec 14, 2017	36.40	36.58	36.11	36.40	1,104,876	+0.11(+0.29%)
Dec 13, 2017	36.90	37.08	36.22	36.29	1,033,231	-0.50(-1.36%)
Dec 12, 2017	36.47	37.08	36.40	36.79	1,540,273	+0.43(+1.18%)
Dec 11, 2017	36.15	36.54	35.83	36.36	852,370	+0.29(+0.79%)
Dec 08, 2017	36.61	36.76	36.04	36.08	844,097	-0.50(-1.37%)
Dec 07, 2017	36.36	36.79	36.04	36.58	775,442	+0.36(+0.99%)
Dec 06, 2017	36.22	36.47	35.92	36.22	269,540	-0.04(-0.10%)
Dec 05, 2017	36.08	36.58	35.83	36.26	407,940	+0.32(+0.89%)
Dec 04, 2017	36.75	36.79	35.76	35.94	722,879	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.