Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.18	30.18	30.18	0	-0.13(-0.44%)
Dec 28, 2017	29.91	30.35	29.76	30.32	198,784	+0.39(+1.32%)
Dec 27, 2017	30.00	30.11	29.85	29.92	160,112	-0.03(-0.11%)
Dec 26, 2017	29.80	30.10	29.80	29.95	130,264	+0.17(+0.56%)
Dec 22, 2017	29.73	30.02	29.16	29.79	230,614	+0.06(+0.21%)
Dec 21, 2017	30.05	30.05	29.73	29.73	161,355	-0.25(-0.84%)
Dec 20, 2017	30.00	30.36	29.47	29.98	356,025	-0.02(-0.08%)
Dec 19, 2017	31.09	31.13	29.91	30.00	345,583	-1.10(-3.53%)
Dec 18, 2017	31.07	31.41	30.86	31.10	363,243	+0.11(+0.36%)
Dec 15, 2017	30.62	31.10	30.62	30.99	902,713	+0.39(+1.29%)
Dec 14, 2017	30.93	31.05	30.59	30.59	242,557	-0.36(-1.17%)
Dec 13, 2017	30.99	31.37	30.92	30.96	267,860	+0.13(+0.41%)
Dec 12, 2017	30.68	30.96	30.66	30.83	200,577	+0.17(+0.54%)
Dec 11, 2017	30.56	30.88	30.44	30.66	304,801	+0.28(+0.94%)
Dec 08, 2017	30.43	30.55	30.27	30.38	140,605	+0.00(+0.00%)
Dec 07, 2017	30.36	30.47	30.18		197,518	+0.00(+0.00%)
Dec 06, 2017	30.46	30.63	30.14	30.29	248,212	-0.09(-0.29%)
Dec 05, 2017	30.99	31.02	30.37	30.37	254,618	-0.62(-2.00%)
Dec 04, 2017	30.87	30.96	30.86	30.99	422,616	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.